Coinranking
DFDV xStock Historical Data
DFDVX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 5 AM | $ 5.12 | -1.47% | ||
| Jan 2, 4 AM | $ 5.2 | +1.31% | ||
| Jan 2, 3 AM | $ 5.13 | -0.15% | ||
| Jan 2, 2 AM | $ 5.14 | +0.39% | ||
| Jan 2, 1 AM | $ 5.12 | -0.58% | ||
| Jan 2, 12 AM | $ 5.15 | +0.47% | ||
| Jan 1, 11 PM | $ 5.12 | -0.43% | ||
| Jan 1, 10 PM | $ 5.14 | -0.83% | ||
| Jan 1, 9 PM | $ 5.18 | +1.25% | ||
| Jan 1, 8 PM | $ 5.12 | -0.42% | ||
| Jan 1, 7 PM | $ 5.14 | +0.36% | ||
| Jan 1, 6 PM | $ 5.12 | +0.34% | ||
| Jan 1, 5 PM | $ 5.1 | +0.04% | ||
| Jan 1, 4 PM | $ 5.09 | -0.51% | ||
| Jan 1, 3 PM | $ 5.12 | +0.22% | ||
| Jan 1, 2 PM | $ 5.1 | +0.02% | ||
| Jan 1, 1 PM | $ 5.1 | -0.52% | ||
| Jan 1, 12 PM | $ 5.13 | -0.12% | ||
| Jan 1, 11 AM | $ 5.13 | +0.43% | ||
| Jan 1, 10 AM | $ 5.11 | +0.44% | ||
| Jan 1, 9 AM | $ 5.09 | -0.47% | ||
| Jan 1, 8 AM | $ 5.1 | +0.07% | ||
| Jan 1, 7 AM | $ 5.1 | -0.26% | ||
| Jan 1, 6 AM | $ 5.12 | +0.17% | ||
| Jan 1, 5 AM | $ 5.12 | +0.41% | ||
| Jan 1, 4 AM | $ 5.1 | -0.44% | ||
| Jan 1, 3 AM | $ 5.12 | -0.23% | ||
| Jan 1, 2 AM | $ 5.13 | +0.10% | ||
| Jan 1, 1 AM | $ 5.13 | -0.20% | ||
| Jan 1, 12 AM | $ 5.14 | +0.00% | ||
| Dec 31, 11 PM | $ 5.14 | +0.34% | ||
| Dec 31, 10 PM | $ 5.12 | -0.15% | ||
| Dec 31, 9 PM | $ 5.13 | +0.81% | ||
| Dec 31, 8 PM | $ 5.09 | +0.56% | ||
| Dec 31, 7 PM | $ 5.06 | -1.21% | ||
| Dec 31, 6 PM | $ 5.12 | +0.97% | ||
| Dec 31, 5 PM | $ 5.08 | -0.19% | ||
| Dec 31, 4 PM | $ 5.09 | -0.54% | ||
| Dec 31, 3 PM | $ 5.12 | -0.28% | ||
| Dec 31, 2 PM | $ 5.14 | -1.36% | ||
| Dec 31, 1 PM | $ 5.22 | -0.29% | ||
| Dec 31, 12 PM | $ 5.23 | -0.17% | ||
| Dec 31, 11 AM | $ 5.24 | -0.60% | ||
| Dec 31, 10 AM | $ 5.27 | +0.24% | ||
| Dec 31, 9 AM | $ 5.26 | +1.23% | ||
| Dec 31, 8 AM | $ 5.19 | +0.10% | ||
| Dec 31, 7 AM | $ 5.19 | -0.61% | ||
| Dec 31, 6 AM | $ 5.21 | +0.41% | ||
| Dec 31, 5 AM | $ 5.19 | -0.22% | ||
| Dec 31, 4 AM | $ 5.2 | -0.05% | ||