Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $2.58
-8.21%
$12,910 $690,865
Jun 28, 5 AM $2.81
+0.38%
$14,064 $691,477
Jun 28, 4 AM $2.8
+0.65%
$14,011 $690,645
Jun 28, 3 AM $2.78
-1.09%
$13,920 $690,986
Jun 28, 2 AM $2.81
-1.21%
$14,073 $691,657
Jun 28, 1 AM $2.85
+3.55%
$14,246 $692,540
Jun 28, 12 AM $2.75
-4.94%
$13,758 $692,988
Jun 27, 11 PM $2.89
+0.06%
$14,472 $693,252
Jun 27, 10 PM $2.89
-0.03%
$14,463 $694,203
Jun 27, 9 PM $2.89
+0.09%
$14,464 $696,415
Jun 27, 8 PM $2.89
+0.00%
$14,450 $697,091
Jun 27, 7 PM $2.89
-0.06%
$14,450 $698,868
Jun 27, 6 PM $2.89
+2.62%
$14,459 $700,235
Jun 27, 5 PM $2.82
+0.10%
$14,089 $700,492
Jun 27, 4 PM $2.82
+1.26%
$14,075 $700,414
Jun 27, 3 PM $2.78
-0.68%
$13,900 $700,798
Jun 27, 2 PM $2.8
-0.78%
$13,995 $700,012
Jun 27, 1 PM $2.82
-3.31%
$14,106 $700,230
Jun 27, 12 PM $2.92
+0.73%
$14,588 $700,226
Jun 27, 11 AM $2.9
-1.91%
$14,482 $700,260
Jun 27, 10 AM $2.95
+1.39%
$14,764 $699,370
Jun 27, 9 AM $2.91
-0.55%
$14,562 $698,939
Jun 27, 8 AM $2.93
+0.23%
$14,642 $700,942
Jun 27, 7 AM $2.92
+5.94%
$14,608 $700,862
Jun 27, 6 AM $2.76
-2.47%
$13,789 $700,145
Jun 27, 5 AM $2.83
+1.85%
$14,138 $702,092
Jun 27, 4 AM $2.78
-2.64%
$13,882 $702,161
Jun 27, 3 AM $2.85
+7.73%
$14,259 $701,906
Jun 27, 2 AM $2.65
+0.35%
$13,236 $701,943
Jun 27, 1 AM $2.64
+1.67%
$13,190 $698,966
Jun 27, 12 AM $2.59
-0.50%
$12,974 $697,833
Jun 26, 11 PM $2.61
-2.77%
$13,039 $697,788
Jun 26, 10 PM $2.68
-0.79%
$13,410 $707,380
Jun 26, 9 PM $2.7
-0.44%
$13,516 $710,264
Jun 26, 8 PM $2.72
+1.60%
$13,576 $711,017
Jun 26, 7 PM $2.67
+0.23%
$13,362 $714,013
Jun 26, 6 PM $2.67
+0.27%
$13,331 $714,084
Jun 26, 5 PM $2.66
-0.51%
$13,295 $713,384
Jun 26, 4 PM $2.67
+0.95%
$13,363 $712,943
Jun 26, 3 PM $2.65
-0.11%
$13,238 $704,452
Jun 26, 2 PM $2.65
-0.17%
$13,252 $704,994
Jun 26, 1 PM $2.65
+0.02%
$13,274 $704,915
Jun 26, 12 PM $2.65
+0.02%
$13,272 $713,191
Jun 26, 11 AM $2.65
+0.07%
$13,269 $712,686
Jun 26, 10 AM $2.65
-0.08%
$13,260 $713,043
Jun 26, 9 AM $2.65
-1.78%
$13,270 $714,065
Jun 26, 8 AM $2.7
-0.12%
$13,511 $714,698
Jun 26, 7 AM $2.71
+3.60%
$13,527 $715,523
Jun 26, 6 AM $2.61
-6.58%
$13,057 $715,676
Jun 26, 5 AM $2.8
-1.16%
$13,977 $712,299