Coinranking
DFDV xStock Historical Data
DFDVX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 5 AM | $2.8 | -1.16% | ||
| Jun 26, 4 AM | $2.65 | +2.76% | ||
| Jun 26, 3 AM | $2.58 | -0.91% | ||
| Jun 26, 2 AM | $2.61 | +4.51% | ||
| Jun 25, 11 PM | $2.54 | -1.15% | ||
| Jun 25, 10 PM | $2.59 | +0.00% | ||
| Jun 25, 9 PM | $2.59 | +0.77% | ||
| Jun 25, 8 PM | $2.6 | +4.34% | ||
| Jun 25, 7 PM | $2.49 | -0.53% | ||
| Jun 25, 6 PM | $2.5 | -0.75% | ||
| Jun 25, 5 PM | $2.52 | +2.05% | ||
| Jun 25, 4 PM | $2.47 | -0.98% | ||
| Jun 25, 3 PM | $2.49 | -9.62% | ||
| Jun 25, 2 PM | $2.76 | -0.94% | ||
| Jun 25, 1 PM | $2.79 | -2.65% | ||
| Jun 25, 12 PM | $2.86 | -0.02% | ||
| Jun 25, 11 AM | $2.86 | -1.04% | ||
| Jun 25, 10 AM | $2.89 | +1.09% | ||
| Jun 25, 9 AM | $2.86 | +0.39% | ||
| Jun 25, 8 AM | $2.85 | -0.14% | ||
| Jun 25, 7 AM | $2.86 | +0.26% | ||
| Jun 25, 6 AM | $2.85 | -0.98% | ||
| Jun 25, 5 AM | $2.88 | +0.24% | ||
| Jun 25, 4 AM | $2.87 | +0.38% | ||
| Jun 25, 3 AM | $2.86 | +1.77% | ||
| Jun 25, 2 AM | $2.81 | -0.32% | ||
| Jun 25, 1 AM | $2.82 | -0.27% | ||
| Jun 25, 12 AM | $2.83 | -0.20% | ||
| Jun 24, 11 PM | $2.83 | -0.02% | ||
| Jun 24, 10 PM | $2.83 | +0.14% | ||
| Jun 24, 9 PM | $2.83 | -0.74% | ||
| Jun 24, 8 PM | $2.85 | +4.52% | ||
| Jun 24, 7 PM | $2.73 | +0.34% | ||
| Jun 24, 6 PM | $2.72 | +1.41% | ||
| Jun 24, 5 PM | $2.68 | -2.34% | ||
| Jun 24, 4 PM | $2.74 | -0.01% | ||
| Jun 24, 3 PM | $2.74 | -4.48% | ||
| Jun 24, 2 PM | $2.87 | -4.36% | ||
| Jun 24, 1 PM | $3 | -0.05% | ||
| Jun 24, 12 PM | $3.01 | +0.33% | ||
| Jun 24, 11 AM | $3 | -0.14% | ||
| Jun 24, 10 AM | $3 | +0.17% | ||
| Jun 24, 9 AM | $3 | +0.00% | ||
| Jun 24, 8 AM | $3 | -0.12% | ||
| Jun 24, 7 AM | $3 | +0.67% | ||
| Jun 24, 6 AM | $2.98 | -0.32% | ||
| Jun 24, 5 AM | $2.99 | -1.15% | ||
| Jun 24, 4 AM | $3.03 | -0.06% | ||
| Jun 24, 3 AM | $3.03 | +1.14% | ||
| Jun 24, 2 AM | $2.99 | -2.22% | ||