Coinranking
DFDV xStock Historical Data
DFDVX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 5 AM | $ 5.19 | -0.22% | ||
| Dec 31, 4 AM | $ 5.2 | -0.05% | ||
| Dec 31, 3 AM | $ 5.21 | -0.20% | ||
| Dec 31, 2 AM | $ 5.22 | -0.06% | ||
| Dec 31, 1 AM | $ 5.22 | -0.98% | ||
| Dec 31, 12 AM | $ 5.27 | +0.45% | ||
| Dec 30, 11 PM | $ 5.23 | -0.01% | ||
| Dec 30, 10 PM | $ 5.23 | +0.56% | ||
| Dec 30, 9 PM | $ 5.2 | -0.55% | ||
| Dec 30, 8 PM | $ 5.23 | -0.20% | ||
| Dec 30, 7 PM | $ 5.24 | +0.05% | ||
| Dec 30, 6 PM | $ 5.24 | +0.12% | ||
| Dec 30, 5 PM | $ 5.24 | -0.57% | ||
| Dec 30, 4 PM | $ 5.28 | -0.76% | ||
| Dec 30, 3 PM | $ 5.32 | -0.97% | ||
| Dec 30, 2 PM | $ 5.37 | -1.94% | ||
| Dec 30, 1 PM | $ 5.48 | +0.30% | ||
| Dec 30, 12 PM | $ 5.46 | +0.21% | ||
| Dec 30, 11 AM | $ 5.45 | -0.49% | ||
| Dec 30, 10 AM | $ 5.48 | +0.30% | ||
| Dec 30, 9 AM | $ 5.46 | -0.55% | ||
| Dec 30, 8 AM | $ 5.47 | -0.29% | ||
| Dec 30, 7 AM | $ 5.48 | -1.08% | ||
| Dec 30, 6 AM | $ 5.54 | +0.13% | ||
| Dec 30, 5 AM | $ 5.53 | +0.68% | ||
| Dec 30, 4 AM | $ 5.5 | -1.22% | ||
| Dec 30, 3 AM | $ 5.5 | +0.98% | ||
| Dec 30, 2 AM | $ 5.45 | -0.33% | ||
| Dec 30, 1 AM | $ 5.46 | +1.28% | ||
| Dec 30, 12 AM | $ 5.4 | +0.03% | ||
| Dec 29, 11 PM | $ 5.4 | -0.10% | ||
| Dec 29, 10 PM | $ 5.4 | -0.56% | ||
| Dec 29, 9 PM | $ 5.43 | +0.76% | ||
| Dec 29, 8 PM | $ 5.39 | +0.73% | ||
| Dec 29, 7 PM | $ 5.35 | +0.21% | ||
| Dec 29, 6 PM | $ 5.34 | -2.30% | ||
| Dec 29, 5 PM | $ 5.47 | -1.06% | ||
| Dec 29, 4 PM | $ 5.53 | -0.74% | ||
| Dec 29, 3 PM | $ 5.56 | -3.71% | ||
| Dec 29, 2 PM | $ 5.77 | +0.64% | ||
| Dec 29, 1 PM | $ 5.73 | -1.07% | ||
| Dec 29, 12 PM | $ 5.8 | -1.23% | ||
| Dec 29, 11 AM | $ 5.87 | -0.13% | ||
| Dec 29, 10 AM | $ 5.88 | -0.26% | ||
| Dec 29, 9 AM | $ 5.9 | +0.47% | ||
| Dec 29, 8 AM | $ 5.87 | +0.30% | ||
| Dec 29, 7 AM | $ 5.85 | +0.06% | ||
| Dec 29, 6 AM | $ 5.85 | -0.56% | ||
| Dec 29, 5 AM | $ 5.88 | +0.53% | ||
| Dec 29, 4 AM | $ 5.85 | -0.05% | ||