Coinranking
DFDV xStock Historical Data
DFDVX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 4 AM | $ 5.85 | -0.05% | ||
| Dec 29, 3 AM | $ 5.85 | -0.17% | ||
| Dec 29, 2 AM | $ 5.86 | +0.15% | ||
| Dec 29, 1 AM | $ 5.85 | -0.69% | ||
| Dec 29, 12 AM | $ 5.89 | +0.16% | ||
| Dec 28, 11 PM | $ 5.88 | -0.12% | ||
| Dec 28, 10 PM | $ 5.89 | -0.03% | ||
| Dec 28, 9 PM | $ 5.89 | +0.16% | ||
| Dec 28, 8 PM | $ 5.88 | -0.09% | ||
| Dec 28, 7 PM | $ 5.88 | -0.04% | ||
| Dec 28, 6 PM | $ 5.89 | -0.10% | ||
| Dec 28, 5 PM | $ 5.89 | +0.12% | ||
| Dec 28, 4 PM | $ 5.88 | +0.24% | ||
| Dec 28, 3 PM | $ 5.87 | -0.17% | ||
| Dec 28, 2 PM | $ 5.88 | -0.05% | ||
| Dec 28, 1 PM | $ 5.88 | -0.06% | ||
| Dec 28, 12 PM | $ 5.88 | -0.07% | ||
| Dec 28, 11 AM | $ 5.89 | +0.04% | ||
| Dec 28, 10 AM | $ 5.89 | +0.20% | ||
| Dec 28, 9 AM | $ 5.88 | -0.14% | ||
| Dec 28, 8 AM | $ 5.88 | -0.10% | ||
| Dec 28, 7 AM | $ 5.89 | +0.19% | ||
| Dec 28, 6 AM | $ 5.88 | -0.18% | ||
| Dec 28, 5 AM | $ 5.88 | +0.17% | ||
| Dec 28, 4 AM | $ 5.88 | -0.02% | ||
| Dec 28, 3 AM | $ 5.88 | +0.03% | ||
| Dec 28, 2 AM | $ 5.88 | -0.11% | ||
| Dec 28, 1 AM | $ 5.88 | +0.03% | ||
| Dec 28, 12 AM | $ 5.88 | -0.02% | ||
| Dec 27, 11 PM | $ 5.88 | +0.11% | ||
| Dec 27, 10 PM | $ 5.87 | -0.18% | ||
| Dec 27, 9 PM | $ 5.88 | +0.09% | ||
| Dec 27, 8 PM | $ 5.88 | -0.05% | ||
| Dec 27, 7 PM | $ 5.88 | +0.06% | ||
| Dec 27, 6 PM | $ 5.88 | +0.08% | ||
| Dec 27, 5 PM | $ 5.88 | +0.33% | ||
| Dec 27, 4 PM | $ 5.86 | +0.02% | ||
| Dec 27, 3 PM | $ 5.86 | +0.06% | ||
| Dec 27, 2 PM | $ 5.86 | +0.24% | ||
| Dec 27, 1 PM | $ 5.85 | +0.47% | ||
| Dec 27, 12 PM | $ 5.82 | -0.32% | ||
| Dec 27, 11 AM | $ 5.84 | -0.01% | ||
| Dec 27, 10 AM | $ 5.84 | +0.20% | ||
| Dec 27, 9 AM | $ 5.83 | +0.02% | ||
| Dec 27, 8 AM | $ 5.83 | -0.15% | ||
| Dec 27, 7 AM | $ 5.84 | +0.12% | ||
| Dec 27, 6 AM | $ 5.83 | +0.13% | ||
| Dec 27, 5 AM | $ 5.82 | +0.22% | ||
| Dec 27, 4 AM | $ 5.81 | +0.61% | ||
| Dec 27, 3 AM | $ 5.78 | +0.25% | ||