DFDV xStock Historical Data

DFDVX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 5.81
+0.61%
$ 29,057 $ 36,975
Dec 27, 3 AM $ 5.78
+0.25%
$ 28,881 $ 39,274
Dec 27, 2 AM $ 5.76
+0.04%
$ 28,810 $ 39,625
Dec 27, 1 AM $ 5.76
-0.19%
$ 28,799 $ 41,820
Dec 27, 12 AM $ 5.77
+0.24%
$ 28,855 $ 41,684
Dec 26, 11 PM $ 5.76
-0.14%
$ 28,786 $ 41,460
Dec 26, 10 PM $ 5.77
+0.10%
$ 28,826 $ 41,641
Dec 26, 9 PM $ 5.76
-0.81%
$ 28,798 $ 41,774
Dec 26, 8 PM $ 5.8
+1.00%
$ 29,020 $ 41,031
Dec 26, 7 PM $ 5.75
-0.26%
$ 28,734 $ 38,396
Dec 26, 6 PM $ 5.76
-0.39%
$ 28,810 $ 38,418
Dec 26, 5 PM $ 5.78
-0.17%
$ 28,922 $ 37,846
Dec 26, 4 PM $ 5.79
+1.25%
$ 28,972 $ 37,390
Dec 26, 3 PM $ 5.73
+2.02%
$ 28,633 $ 36,178
Dec 26, 2 PM $ 5.61
-1.23%
$ 28,067 $ 30,993
Dec 26, 1 PM $ 5.68
+0.48%
$ 28,417 $ 30,867
Dec 26, 12 PM $ 5.66
+0.12%
$ 28,283 $ 30,205
Dec 26, 11 AM $ 5.65
+0.03%
$ 28,249 $ 30,135
Dec 26, 10 AM $ 5.65
-0.09%
$ 28,240 $ 30,030
Dec 26, 9 AM $ 5.65
+0.69%
$ 28,266 $ 30,134
Dec 26, 8 AM $ 5.61
-0.11%
$ 28,037 $ 29,743
Dec 26, 7 AM $ 5.62
-0.61%
$ 28,103 $ 29,737
Dec 26, 6 AM $ 5.66
+0.30%
$ 28,275 $ 29,187
Dec 26, 5 AM $ 5.64
-0.21%
$ 28,189 $ 29,314
Dec 26, 4 AM $ 5.64
-0.24%
$ 28,220 $ 29,814
Dec 26, 3 AM $ 5.66
-0.05%
$ 28,287 $ 27,481
Dec 26, 2 AM $ 5.66
-0.34%
$ 28,302 $ 27,439
Dec 26, 1 AM $ 5.68
+0.05%
$ 28,400 $ 25,230
Dec 26, 12 AM $ 5.68
-0.11%
$ 28,387 $ 25,280
Dec 25, 11 PM $ 5.68
+0.12%
$ 28,418 $ 25,299
Dec 25, 10 PM $ 5.68
-0.37%
$ 28,420 $ 25,234
Dec 25, 9 PM $ 5.7
+0.12%
$ 28,520 $ 25,171
Dec 25, 8 PM $ 5.7
+0.25%
$ 28,510 $ 25,121
Dec 25, 7 PM $ 5.69
-0.20%
$ 28,440 $ 25,277
Dec 25, 6 PM $ 5.7
-0.55%
$ 28,496 $ 25,261
Dec 25, 5 PM $ 5.73
+0.06%
$ 28,653 $ 25,316
Dec 25, 4 PM $ 5.73
-0.06%
$ 28,637 $ 32,957
Dec 25, 3 PM $ 5.73
+0.80%
$ 28,623 $ 37,559
Dec 25, 2 PM $ 5.69
-0.38%
$ 28,426 $ 52,715
Dec 25, 1 PM $ 5.71
+0.09%
$ 28,534 $ 58,395
Dec 25, 12 PM $ 5.7
-0.33%
$ 28,509 $ 58,172
Dec 25, 11 AM $ 5.72
-0.04%
$ 28,603 $ 58,325
Dec 25, 10 AM $ 5.72
+0.08%
$ 28,616 $ 58,408
Dec 25, 9 AM $ 5.72
+0.39%
$ 28,593 $ 58,289
Dec 25, 8 AM $ 5.7
-0.32%
$ 28,483 $ 58,701
Dec 25, 7 AM $ 5.71
-0.29%
$ 28,574 $ 58,646
Dec 25, 6 AM $ 5.73
+0.25%
$ 28,657 $ 58,601
Dec 25, 5 AM $ 5.72
-0.13%
$ 28,586 $ 58,478
Dec 25, 4 AM $ 5.72
+0.08%
$ 28,623 $ 57,875
Dec 25, 3 AM $ 5.72
-0.07%
$ 28,601 $ 57,842