Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $3.07
-0.65%
$15,365 $693,255
Jun 22, 12 AM $3.56
-1.75%
$17,822 $690,959
Jun 21, 11 PM $3.63
+1.23%
$18,140 $689,867
Jun 21, 10 PM $3.58
-0.78%
$17,919 $687,875
Jun 21, 9 PM $3.61
+0.00%
$18,060 $685,732
Jun 21, 8 PM $3.61
-0.03%
$18,055 $684,553
Jun 21, 7 PM $3.61
-2.09%
$18,060 $681,333
Jun 21, 6 PM $3.69
+1.68%
$18,445 $678,008
Jun 21, 5 PM $3.63
-2.11%
$18,141 $676,573
Jun 21, 4 PM $3.71
-0.05%
$18,532 $677,779
Jun 21, 3 PM $3.71
-1.53%
$18,542 $678,734
Jun 21, 2 PM $3.77
+0.07%
$18,849 $678,556
Jun 21, 1 PM $3.77
-0.20%
$18,836 $679,181
Jun 21, 12 PM $3.77
-0.81%
$18,859 $679,528
Jun 21, 11 AM $3.8
+0.54%
$19,013 $680,015
Jun 21, 10 AM $3.78
+5.79%
$18,911 $609,383
Jun 21, 8 AM $3.7
+1.66%
$18,486 $667,786
Jun 21, 7 AM $3.64
+0.01%
$18,185 $671,645
Jun 21, 6 AM $3.64
-1.07%
$18,183 $673,013
Jun 21, 5 AM $3.67
+4.83%
$18,366 $672,617
Jun 21, 4 AM $3.5
-0.01%
$17,510 $672,345
Jun 21, 3 AM $3.5
-0.34%
$17,512 $675,276
Jun 21, 2 AM $3.52
+0.26%
$17,600 $675,920
Jun 21, 1 AM $3.51
-0.20%
$17,554 $675,380
Jun 21, 12 AM $3.52
-1.44%
$17,588 $676,150
Jun 20, 11 PM $3.57
-1.56%
$17,845 $675,980
Jun 20, 10 PM $3.63
+0.80%
$18,128 $678,725
Jun 20, 9 PM $3.59
-1.68%
$17,969 $682,702
Jun 20, 8 PM $3.65
-0.64%
$18,261 $683,865
Jun 20, 7 PM $3.67
-0.45%
$18,369 $688,527
Jun 20, 6 PM $3.69
+2.55%
$18,458 $691,947
Jun 20, 5 PM $3.6
+0.92%
$17,984 $693,531
Jun 20, 4 PM $3.57
+4.09%
$17,839 $692,573
Jun 20, 3 PM $3.43
-0.96%
$17,138 $693,046
Jun 20, 2 PM $3.46
-4.67%
$17,321 $693,804
Jun 20, 1 PM $3.64
-0.64%
$18,175 $691,881
Jun 20, 12 PM $3.66
+1.39%
$18,297 $691,306
Jun 20, 11 AM $3.61
+0.78%
$18,061 $690,626
Jun 20, 10 AM $3.58
-0.56%
$17,922 $691,097
Jun 20, 9 AM $3.6
+0.45%
$18,022 $691,973
Jun 20, 8 AM $3.59
-0.05%
$17,950 $693,981
Jun 20, 7 AM $3.59
-2.15%
$17,959 $694,316
Jun 20, 6 AM $3.67
+0.34%
$18,354 $695,369
Jun 20, 5 AM $3.66
-0.23%
$18,290 $695,785
Jun 20, 4 AM $3.67
+13.64%
$18,333 $696,077
Jun 20, 3 AM $3.22
-2.43%
$16,099 $692,887
Jun 20, 2 AM $3.3
+0.10%
$16,500 $690,356
Jun 20, 1 AM $3.3
+0.83%
$16,479 $687,880
Jun 20, 12 AM $3.27
+0.45%
$16,330 $683,817
Jun 19, 11 PM $3.25
+0.01%
$16,258 $680,631