DFDV xStock Historical Data

DFDVX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 5.72
-0.13%
$ 28,586 $ 58,478
Dec 25, 4 AM $ 5.72
+0.08%
$ 28,623 $ 57,875
Dec 25, 3 AM $ 5.72
-0.07%
$ 28,601 $ 57,842
Dec 25, 2 AM $ 5.72
+0.18%
$ 28,582 $ 57,839
Dec 25, 1 AM $ 5.71
+0.29%
$ 28,568 $ 57,945
Dec 25, 12 AM $ 5.7
-0.56%
$ 28,484 $ 57,917
Dec 24, 11 PM $ 5.73
-0.11%
$ 28,645 $ 57,750
Dec 24, 10 PM $ 5.74
+0.14%
$ 28,678 $ 58,593
Dec 24, 9 PM $ 5.73
+0.01%
$ 28,638 $ 58,617
Dec 24, 8 PM $ 5.73
+0.83%
$ 28,637 $ 59,054
Dec 24, 7 PM $ 5.68
-0.04%
$ 28,402 $ 59,073
Dec 24, 6 PM $ 5.68
+1.44%
$ 28,413 $ 59,385
Dec 24, 5 PM $ 5.6
-2.17%
$ 28,006 $ 65,534
Dec 24, 4 PM $ 5.73
+0.01%
$ 28,629 $ 67,465
Dec 24, 3 PM $ 5.73
+1.40%
$ 28,626 $ 65,880
Dec 24, 2 PM $ 5.65
+3.06%
$ 28,231 $ 53,569
Dec 24, 1 PM $ 5.48
+0.22%
$ 27,393 $ 49,672
Dec 24, 12 PM $ 5.47
-0.35%
$ 27,332 $ 50,024
Dec 24, 11 AM $ 5.48
-0.05%
$ 27,397 $ 50,029
Dec 24, 10 AM $ 5.48
+0.26%
$ 27,410 $ 50,087
Dec 24, 9 AM $ 5.47
-0.79%
$ 27,352 $ 50,042
Dec 24, 8 AM $ 5.51
+0.19%
$ 27,570 $ 50,011
Dec 24, 7 AM $ 5.5
-0.34%
$ 27,505 $ 50,429
Dec 24, 6 AM $ 5.52
+0.01%
$ 27,611 $ 50,492
Dec 24, 5 AM $ 5.52
+0.10%
$ 27,609 $ 50,773
Dec 24, 4 AM $ 5.52
-0.08%
$ 27,580 $ 50,780
Dec 24, 3 AM $ 5.52
-0.13%
$ 27,603 $ 50,925
Dec 24, 2 AM $ 5.53
-0.52%
$ 27,640 $ 52,708
Dec 24, 1 AM $ 5.56
+0.46%
$ 27,785 $ 52,590
Dec 24, 12 AM $ 5.53
+0.05%
$ 27,664 $ 53,050
Dec 23, 11 PM $ 5.53
-0.38%
$ 27,650 $ 58,304
Dec 23, 10 PM $ 5.55
-0.18%
$ 27,756 $ 59,472
Dec 23, 9 PM $ 5.56
-0.77%
$ 27,806 $ 59,306
Dec 23, 8 PM $ 5.6
-0.03%
$ 28,023 $ 59,739
Dec 23, 7 PM $ 5.61
-1.40%
$ 28,031 $ 60,862
Dec 23, 6 PM $ 5.69
+1.77%
$ 28,429 $ 64,299
Dec 23, 5 PM $ 5.59
-4.21%
$ 27,936 $ 58,142
Dec 23, 4 PM $ 5.83
+0.18%
$ 29,163 $ 48,601
Dec 23, 3 PM $ 5.82
+3.30%
$ 29,112 $ 47,128
Dec 23, 2 PM $ 5.64
+0.08%
$ 28,183 $ 47,764
Dec 23, 1 PM $ 5.63
-0.44%
$ 28,140 $ 56,695
Dec 23, 12 PM $ 5.65
-0.51%
$ 28,263 $ 56,759
Dec 23, 11 AM $ 5.68
+0.26%
$ 28,408 $ 58,107
Dec 23, 10 AM $ 5.67
+0.50%
$ 28,334 $ 57,831
Dec 23, 9 AM $ 5.64
-0.33%
$ 28,192 $ 58,108
Dec 23, 8 AM $ 5.66
+0.33%
$ 28,284 $ 58,436
Dec 23, 7 AM $ 5.63
+0.30%
$ 28,173 $ 58,247
Dec 23, 6 AM $ 5.62
-0.79%
$ 28,088 $ 58,601
Dec 23, 5 AM $ 5.66
-0.05%
$ 28,292 $ 58,302
Dec 23, 4 AM $ 5.67
-0.17%
$ 28,327 $ 58,332