Coinranking
DFDV xStock Historical Data
DFDVX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 3 PM | $3.3 | -0.02% | ||
| Jun 17, 2 PM | $3.3 | +0.05% | ||
| Jun 17, 1 PM | $3.3 | -0.05% | ||
| Jun 17, 12 PM | $3.3 | -0.05% | ||
| Jun 17, 11 AM | $3.3 | +0.13% | ||
| Jun 17, 10 AM | $3.3 | +0.57% | ||
| Jun 17, 9 AM | $3.28 | -0.02% | ||
| Jun 17, 8 AM | $3.28 | -2.03% | ||
| Jun 17, 7 AM | $3.35 | +0.75% | ||
| Jun 17, 6 AM | $3.33 | -0.04% | ||
| Jun 17, 5 AM | $3.33 | +0.06% | ||
| Jun 17, 4 AM | $3.32 | +2.09% | ||
| Jun 17, 3 AM | $3.26 | -0.07% | ||
| Jun 17, 2 AM | $3.26 | +0.07% | ||
| Jun 17, 1 AM | $3.26 | -2.75% | ||
| Jun 17, 12 AM | $3.35 | +1.52% | ||
| Jun 16, 11 PM | $3.3 | -4.26% | ||
| Jun 16, 10 PM | $3.45 | +0.04% | ||
| Jun 16, 9 PM | $3.44 | -0.51% | ||
| Jun 16, 8 PM | $3.46 | +1.13% | ||
| Jun 16, 7 PM | $3.42 | -1.13% | ||
| Jun 16, 6 PM | $3.46 | -0.09% | ||
| Jun 16, 5 PM | $3.46 | +0.07% | ||
| Jun 16, 4 PM | $3.46 | +0.43% | ||
| Jun 16, 3 PM | $3.45 | +0.16% | ||
| Jun 16, 2 PM | $3.44 | -0.74% | ||
| Jun 16, 1 PM | $3.47 | -0.82% | ||
| Jun 16, 12 PM | $3.5 | +0.68% | ||
| Jun 16, 11 AM | $3.47 | -4.09% | ||
| Jun 16, 10 AM | $3.62 | -0.05% | ||
| Jun 16, 9 AM | $3.62 | +0.14% | ||
| Jun 16, 8 AM | $3.62 | +0.25% | ||
| Jun 16, 7 AM | $3.61 | -0.37% | ||
| Jun 16, 6 AM | $3.62 | +0.80% | ||
| Jun 16, 5 AM | $3.59 | +0.32% | ||
| Jun 16, 4 AM | $3.58 | -1.10% | ||
| Jun 16, 3 AM | $3.62 | +1.36% | ||
| Jun 16, 2 AM | $3.57 | +2.62% | ||
| Jun 16, 1 AM | $3.48 | +0.01% | ||
| Jun 16, 12 AM | $3.48 | -3.74% | ||
| Jun 15, 11 PM | $3.62 | +4.00% | ||
| Jun 15, 10 PM | $3.48 | -0.13% | ||
| Jun 15, 9 PM | $3.48 | -2.38% | ||
| Jun 15, 8 PM | $3.57 | -0.05% | ||
| Jun 15, 7 PM | $3.57 | +0.01% | ||
| Jun 15, 6 PM | $3.57 | -1.59% | ||
| Jun 15, 5 PM | $3.63 | +0.02% | ||
| Jun 15, 4 PM | $3.63 | +1.83% | ||
| Jun 15, 3 PM | $3.56 | +1.01% | ||
| Jun 15, 2 PM | $3.53 | +2.79% | ||