Coinranking
DFDV xStock Historical Data
DFDVX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 4 AM | $ 5.67 | -0.17% | ||
| Dec 23, 3 AM | $ 5.67 | -0.50% | ||
| Dec 23, 2 AM | $ 5.7 | -0.06% | ||
| Dec 23, 1 AM | $ 5.71 | -1.07% | ||
| Dec 23, 12 AM | $ 5.76 | -0.06% | ||
| Dec 22, 11 PM | $ 5.76 | +1.31% | ||
| Dec 22, 10 PM | $ 5.68 | -0.16% | ||
| Dec 22, 9 PM | $ 5.69 | +0.51% | ||
| Dec 22, 8 PM | $ 5.66 | +0.72% | ||
| Dec 22, 7 PM | $ 5.62 | -0.70% | ||
| Dec 22, 6 PM | $ 5.66 | -0.42% | ||
| Dec 22, 5 PM | $ 5.68 | +0.30% | ||
| Dec 22, 4 PM | $ 5.66 | -0.94% | ||
| Dec 22, 3 PM | $ 5.72 | +1.71% | ||
| Dec 22, 2 PM | $ 5.62 | +5.19% | ||
| Dec 22, 1 PM | $ 5.35 | -0.85% | ||
| Dec 22, 12 PM | $ 5.39 | -0.04% | ||
| Dec 22, 11 AM | $ 5.39 | +0.07% | ||
| Dec 22, 10 AM | $ 5.39 | +1.12% | ||
| Dec 22, 9 AM | $ 5.33 | +0.78% | ||
| Dec 22, 8 AM | $ 5.29 | +0.15% | ||
| Dec 22, 7 AM | $ 5.28 | +0.80% | ||
| Dec 22, 6 AM | $ 5.24 | +0.08% | ||
| Dec 22, 5 AM | $ 5.24 | -0.25% | ||
| Dec 22, 4 AM | $ 5.25 | +0.68% | ||
| Dec 22, 3 AM | $ 5.22 | -0.26% | ||
| Dec 22, 2 AM | $ 5.23 | +0.04% | ||
| Dec 22, 1 AM | $ 5.23 | -0.42% | ||
| Dec 22, 12 AM | $ 5.25 | -0.55% | ||
| Dec 21, 11 PM | $ 5.28 | +0.04% | ||
| Dec 21, 10 PM | $ 5.28 | +0.17% | ||
| Dec 21, 9 PM | $ 5.27 | -0.13% | ||
| Dec 21, 8 PM | $ 5.28 | +0.11% | ||
| Dec 21, 7 PM | $ 5.27 | +0.00% | ||
| Dec 21, 6 PM | $ 5.27 | -0.09% | ||
| Dec 21, 5 PM | $ 5.28 | +0.21% | ||
| Dec 21, 4 PM | $ 5.26 | +0.05% | ||
| Dec 21, 3 PM | $ 5.26 | +0.33% | ||
| Dec 21, 2 PM | $ 5.24 | +0.70% | ||
| Dec 21, 1 PM | $ 5.21 | -0.45% | ||
| Dec 21, 12 PM | $ 5.24 | -0.12% | ||
| Dec 21, 11 AM | $ 5.24 | -0.03% | ||
| Dec 21, 10 AM | $ 5.25 | +0.26% | ||
| Dec 21, 9 AM | $ 5.23 | +0.13% | ||
| Dec 21, 8 AM | $ 5.23 | +0.07% | ||
| Dec 21, 7 AM | $ 5.22 | -0.10% | ||
| Dec 21, 6 AM | $ 5.23 | +0.06% | ||
| Dec 21, 5 AM | $ 5.23 | -0.56% | ||
| Dec 21, 4 AM | $ 5.26 | -0.18% | ||
| Dec 21, 3 AM | $ 5.27 | -0.28% | ||