Coinranking
DFDV xStock Historical Data
DFDVX
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 4 AM | $ 5.26 | -0.18% | ||
| Dec 21, 3 AM | $ 5.27 | -0.28% | ||
| Dec 21, 2 AM | $ 5.28 | +0.05% | ||
| Dec 21, 1 AM | $ 5.28 | +0.29% | ||
| Dec 21, 12 AM | $ 5.26 | +0.54% | ||
| Dec 20, 11 PM | $ 5.24 | +0.09% | ||
| Dec 20, 10 PM | $ 5.23 | -0.16% | ||
| Dec 20, 9 PM | $ 5.24 | -0.91% | ||
| Dec 20, 8 PM | $ 5.29 | +0.66% | ||
| Dec 20, 7 PM | $ 5.25 | -0.25% | ||
| Dec 20, 6 PM | $ 5.27 | -0.28% | ||
| Dec 20, 5 PM | $ 5.28 | +0.01% | ||
| Dec 20, 4 PM | $ 5.28 | +0.09% | ||
| Dec 20, 3 PM | $ 5.28 | -0.25% | ||
| Dec 20, 2 PM | $ 5.29 | -0.04% | ||
| Dec 20, 1 PM | $ 5.29 | -0.19% | ||
| Dec 20, 12 PM | $ 5.3 | -0.09% | ||
| Dec 20, 11 AM | $ 5.31 | +0.23% | ||
| Dec 20, 10 AM | $ 5.29 | -0.83% | ||
| Dec 20, 9 AM | $ 5.34 | -0.05% | ||
| Dec 20, 8 AM | $ 5.33 | +0.94% | ||
| Dec 20, 7 AM | $ 5.28 | -0.91% | ||
| Dec 20, 6 AM | $ 5.33 | +0.09% | ||
| Dec 20, 5 AM | $ 5.33 | +0.23% | ||
| Dec 20, 4 AM | $ 5.31 | +0.56% | ||
| Dec 20, 3 AM | $ 5.28 | -0.31% | ||
| Dec 20, 2 AM | $ 5.3 | -0.20% | ||
| Dec 20, 1 AM | $ 5.31 | -0.05% | ||
| Dec 20, 12 AM | $ 5.31 | -1.02% | ||
| Dec 19, 11 PM | $ 5.37 | -1.86% | ||
| Dec 19, 10 PM | $ 5.47 | +0.04% | ||
| Dec 19, 9 PM | $ 5.47 | -0.38% | ||
| Dec 19, 8 PM | $ 5.46 | +2.10% | ||
| Dec 19, 7 PM | $ 5.35 | +1.85% | ||
| Dec 19, 6 PM | $ 5.25 | +0.89% | ||
| Dec 19, 5 PM | $ 5.21 | -1.56% | ||
| Dec 19, 4 PM | $ 5.29 | +2.83% | ||
| Dec 19, 3 PM | $ 5.15 | +1.76% | ||
| Dec 19, 2 PM | $ 5.06 | +3.36% | ||
| Dec 19, 1 PM | $ 4.89 | -0.35% | ||
| Dec 19, 12 PM | $ 4.91 | -0.58% | ||
| Dec 19, 11 AM | $ 4.94 | -0.18% | ||
| Dec 19, 10 AM | $ 4.95 | +0.61% | ||
| Dec 19, 9 AM | $ 4.92 | +0.52% | ||
| Dec 19, 8 AM | $ 4.89 | -0.51% | ||
| Dec 19, 7 AM | $ 4.92 | +1.07% | ||
| Dec 19, 6 AM | $ 4.88 | +0.21% | ||
| Dec 19, 5 AM | $ 4.87 | +0.27% | ||
| Dec 19, 4 AM | $ 4.85 | +0.20% | ||
| Dec 19, 3 AM | $ 4.84 | +1.30% | ||