DFDV xStock Historical Data

DFDVX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 4.84
+1.30%
$ 24,199 $ 69,298
Dec 19, 2 AM $ 4.77
+0.16%
$ 23,861 $ 69,916
Dec 19, 1 AM $ 4.76
-1.38%
$ 23,823 $ 70,501
Dec 19, 12 AM $ 4.83
+0.86%
$ 24,157 $ 234,795
Dec 18, 11 PM $ 4.79
-0.84%
$ 23,952 $ 236,484
Dec 18, 10 PM $ 4.83
+0.85%
$ 24,155 $ 235,393
Dec 18, 9 PM $ 4.8
+3.04%
$ 24,000 $ 228,728
Dec 18, 8 PM $ 4.66
-1.39%
$ 23,292 $ 228,944
Dec 18, 7 PM $ 4.72
-0.57%
$ 23,621 $ 231,569
Dec 18, 6 PM $ 4.75
-3.35%
$ 23,748 $ 228,987
Dec 18, 5 PM $ 4.91
-1.54%
$ 24,571 $ 235,479
Dec 18, 4 PM $ 4.99
-2.80%
$ 24,956 $ 233,181
Dec 18, 3 PM $ 5.14
-0.61%
$ 25,685 $ 239,430
Dec 18, 2 PM $ 5.17
+2.79%
$ 25,843 $ 240,644
Dec 18, 1 PM $ 5.03
-3.38%
$ 25,143 $ 228,273
Dec 18, 12 PM $ 5.2
-0.09%
$ 26,019 $ 235,317
Dec 18, 11 AM $ 5.21
-0.15%
$ 26,051 $ 235,471
Dec 18, 10 AM $ 5.22
+0.07%
$ 26,097 $ 235,546
Dec 18, 9 AM $ 5.21
+0.39%
$ 26,073 $ 234,875
Dec 18, 8 AM $ 5.19
+0.01%
$ 25,973 $ 233,893
Dec 18, 7 AM $ 5.19
+2.08%
$ 25,969 $ 233,741
Dec 18, 6 AM $ 5.1
+0.77%
$ 25,500 $ 196,294
Dec 18, 5 AM $ 5.06
+0.71%
$ 25,296 $ 196,163
Dec 18, 4 AM $ 5.02
-0.98%
$ 25,117 $ 194,367
Dec 18, 3 AM $ 5.07
+0.86%
$ 25,335 $ 193,595
Dec 18, 2 AM $ 5.02
+0.01%
$ 25,114 $ 192,651
Dec 18, 1 AM $ 5.02
-1.44%
$ 25,113 $ 191,752
Dec 18, 12 AM $ 5.11
+0.45%
$ 25,570 $ 22,937
Dec 17, 11 PM $ 5.09
-0.25%
$ 25,470 $ 22,218
Dec 17, 10 PM $ 5.07
-0.76%
$ 25,340 $ 22,002
Dec 17, 9 PM $ 5.12
+0.31%
$ 25,603 $ 21,558
Dec 17, 8 PM $ 5.1
-1.06%
$ 25,522 $ 20,959
Dec 17, 7 PM $ 5.16
+0.06%
$ 25,775 $ 19,995
Dec 17, 6 PM $ 5.17
-0.14%
$ 25,866 $ 19,783
Dec 17, 5 PM $ 5.21
-3.02%
$ 26,031 $ 19,100
Dec 17, 4 PM $ 5.34
-2.34%
$ 26,704 $ 18,323
Dec 17, 3 PM $ 5.46
+1.40%
$ 27,324 $ 17,975
Dec 17, 2 PM $ 5.36
-0.14%
$ 26,795 $ 17,018
Dec 17, 1 PM $ 5.37
+0.18%
$ 26,842 $ 15,965
Dec 17, 12 PM $ 5.36
-0.24%
$ 26,806 $ 15,724
Dec 17, 11 AM $ 5.37
-0.07%
$ 26,865 $ 9,852
Dec 17, 10 AM $ 5.37
-0.04%
$ 26,855 $ 9,827
Dec 17, 9 AM $ 5.39
+0.19%
$ 26,935 $ 15,788
Dec 17, 8 AM $ 5.38
+1.68%
$ 26,885 $ 17,553
Dec 17, 7 AM $ 5.27
-0.18%
$ 26,372 $ 17,703
Dec 17, 6 AM $ 5.3
-0.49%
$ 26,515 $ 17,886
Dec 17, 5 AM $ 5.34
-0.23%
$ 26,714 $ 18,341
Dec 17, 4 AM $ 5.38
-0.45%
$ 26,905 $ 18,759
Dec 17, 3 AM $ 5.39
-0.56%
$ 26,974 $ 19,342
Dec 17, 2 AM $ 5.33
+0.02%
$ 26,655 $ 156,076