Coinranking
DFDV xStock Historical Data
DFDVX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 3 AM | $ 5.39 | -0.56% | ||
| Dec 17, 2 AM | $ 5.33 | +0.02% | ||
| Dec 17, 1 AM | $ 5.33 | -0.72% | ||
| Dec 17, 12 AM | $ 5.36 | -0.52% | ||
| Dec 16, 11 PM | $ 5.39 | +0.62% | ||
| Dec 16, 10 PM | $ 5.37 | +0.95% | ||
| Dec 16, 9 PM | $ 5.32 | +1.47% | ||
| Dec 16, 8 PM | $ 5.24 | +0.09% | ||
| Dec 16, 7 PM | $ 5.24 | -1.64% | ||
| Dec 16, 6 PM | $ 5.3 | +1.04% | ||
| Dec 16, 5 PM | $ 5.25 | -1.25% | ||
| Dec 16, 4 PM | $ 5.31 | +1.20% | ||
| Dec 16, 3 PM | $ 5.24 | -0.20% | ||
| Dec 16, 2 PM | $ 5.36 | +2.24% | ||
| Dec 16, 1 PM | $ 5.24 | +0.06% | ||
| Dec 16, 12 PM | $ 5.23 | -0.03% | ||
| Dec 16, 11 AM | $ 5.23 | +0.02% | ||
| Dec 16, 10 AM | $ 5.23 | +3.93% | ||
| Dec 16, 9 AM | $ 5.04 | -3.08% | ||
| Dec 16, 8 AM | $ 5.27 | +0.87% | ||
| Dec 16, 7 AM | $ 5.23 | -0.02% | ||
| Dec 16, 6 AM | $ 5.23 | +0.06% | ||
| Dec 16, 5 AM | $ 5.23 | +0.03% | ||
| Dec 16, 4 AM | $ 5.23 | +0.04% | ||
| Dec 16, 3 AM | $ 5.22 | -0.40% | ||
| Dec 16, 2 AM | $ 5.25 | +0.06% | ||
| Dec 16, 1 AM | $ 5.24 | -1.04% | ||
| Dec 16, 12 AM | $ 5.3 | -1.30% | ||
| Dec 15, 11 PM | $ 5.37 | +0.28% | ||
| Dec 15, 10 PM | $ 5.36 | +1.79% | ||
| Dec 15, 9 PM | $ 5.26 | +0.56% | ||
| Dec 15, 8 PM | $ 5.27 | -1.11% | ||
| Dec 15, 7 PM | $ 5.33 | +1.10% | ||
| Dec 15, 6 PM | $ 5.28 | -0.88% | ||
| Dec 15, 5 PM | $ 5.34 | -0.30% | ||
| Dec 15, 4 PM | $ 5.34 | -1.60% | ||
| Dec 15, 3 PM | $ 5.42 | +1.49% | ||
| Dec 15, 2 PM | $ 5.4 | -5.67% | ||
| Dec 15, 1 PM | $ 5.72 | +0.10% | ||
| Dec 15, 12 PM | $ 5.73 | -0.02% | ||
| Dec 15, 11 AM | $ 5.74 | +0.12% | ||
| Dec 15, 10 AM | $ 5.74 | +0.09% | ||
| Dec 15, 9 AM | $ 5.78 | +1.11% | ||
| Dec 15, 8 AM | $ 5.73 | +0.99% | ||
| Dec 15, 7 AM | $ 5.72 | +0.08% | ||
| Dec 15, 6 AM | $ 5.69 | +0.08% | ||
| Dec 15, 5 AM | $ 5.7 | -0.31% | ||
| Dec 15, 4 AM | $ 5.73 | +0.14% | ||
| Dec 15, 3 AM | $ 5.72 | -0.26% | ||
| Dec 15, 2 AM | $ 5.71 | -0.40% | ||