Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $3.23
+3.86%
$16,143 $627,328
Jun 9, 9 AM $3.11
-2.50%
$15,542 $625,971
Jun 9, 8 AM $3.19
-0.11%
$15,941 $624,969
Jun 9, 7 AM $3.19
+0.15%
$15,959 $624,930
Jun 9, 6 AM $3.19
+1.57%
$15,935 $624,717
Jun 9, 5 AM $3.14
-0.12%
$15,689 $624,553
Jun 9, 4 AM $3.14
+0.07%
$15,708 $623,676
Jun 9, 3 AM $3.14
-0.12%
$15,697 $624,112
Jun 9, 2 AM $3.14
+1.22%
$15,716 $624,460
Jun 9, 1 AM $3.11
+0.08%
$15,527 $623,892
Jun 9, 12 AM $3.1
+0.02%
$15,516 $623,987
Jun 8, 11 PM $3.1
-0.03%
$15,513 $623,775
Jun 8, 10 PM $3.1
+0.01%
$15,518 $623,699
Jun 8, 9 PM $3.1
-0.04%
$15,516 $624,161
Jun 8, 8 PM $3.1
-0.06%
$15,523 $624,215
Jun 8, 7 PM $3.11
-1.29%
$15,533 $623,427
Jun 8, 6 PM $3.15
-0.02%
$15,736 $622,613
Jun 8, 5 PM $3.15
+2.55%
$15,739 $621,635
Jun 8, 4 PM $3.07
+0.12%
$15,348 $621,225
Jun 8, 3 PM $3.07
-0.02%
$15,329 $621,540
Jun 8, 2 PM $3.07
-2.39%
$15,332 $621,040
Jun 8, 1 PM $3.14
-1.24%
$15,707 $619,717
Jun 8, 12 PM $3.18
-1.11%
$15,904 $619,609
Jun 8, 11 AM $3.22
+0.57%
$16,082 $619,262
Jun 8, 10 AM $3.2
-0.16%
$15,991 $619,350
Jun 8, 9 AM $3.2
-0.51%
$16,017 $618,914
Jun 8, 8 AM $3.22
+2.12%
$16,099 $618,304
Jun 8, 7 AM $3.15
+2.04%
$15,765 $618,629
Jun 8, 6 AM $3.09
-0.05%
$15,449 $618,950
Jun 8, 5 AM $3.09
+0.23%
$15,457 $619,619
Jun 8, 4 AM $3.08
-0.47%
$15,421 $619,985
Jun 8, 3 AM $3.1
+0.36%
$15,494 $619,884
Jun 8, 2 AM $3.09
+0.16%
$15,439 $620,235
Jun 8, 1 AM $3.08
-0.68%
$15,414 $620,622
Jun 8, 12 AM $3.1
+1.93%
$15,520 $620,846
Jun 7, 11 PM $3.05
-2.53%
$15,226 $621,033
Jun 7, 10 PM $3.12
+4.87%
$15,621 $620,583
Jun 7, 9 PM $2.98
-0.01%
$14,896 $619,831
Jun 7, 8 PM $2.98
-0.03%
$14,897 $620,018
Jun 7, 7 PM $2.98
+0.02%
$14,901 $620,133
Jun 7, 6 PM $2.98
+0.01%
$14,898 $619,894
Jun 7, 5 PM $2.98
+0.37%
$14,896 $620,039
Jun 7, 4 PM $2.97
-0.04%
$14,841 $619,124
Jun 7, 3 PM $2.97
+0.10%
$14,847 $618,915
Jun 7, 2 PM $2.97
+1.54%
$14,832 $618,511
Jun 7, 1 PM $2.92
-0.03%
$14,606 $619,061
Jun 7, 12 PM $2.92
-0.01%
$14,610 $617,972
Jun 7, 11 AM $2.92
+0.00%
$14,612 $619,268
Jun 7, 10 AM $2.92
-0.07%
$14,612 $618,967
Jun 7, 9 AM $2.92
+0.02%
$14,622 $619,388