DFDV xStock Historical Data

DFDVX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 5.72
-0.26%
$ 28,605 $ 17,462
Dec 15, 2 AM $ 5.71
-0.40%
$ 28,550 $ 16,974
Dec 15, 1 AM $ 5.72
+1.28%
$ 28,595 $ 16,254
Dec 15, 12 AM $ 5.65
+0.39%
$ 28,250 $ 16,069
Dec 14, 11 PM $ 5.64
-0.04%
$ 28,225 $ 16,120
Dec 14, 10 PM $ 5.68
-0.14%
$ 28,385 $ 15,053
Dec 14, 9 PM $ 5.66
+0.11%
$ 28,305 $ 15,013
Dec 14, 8 PM $ 5.67
+0.05%
$ 28,360 $ 15,058
Dec 14, 7 PM $ 5.67
+0.02%
$ 28,370 $ 15,050
Dec 14, 6 PM $ 5.67
+0.41%
$ 28,364 $ 15,176
Dec 14, 5 PM $ 5.65
+0.00%
$ 28,250 $ 15,147
Dec 14, 4 PM $ 5.66
-0.11%
$ 28,305 $ 15,107
Dec 14, 3 PM $ 5.66
+0.05%
$ 28,300 $ 15,171
Dec 14, 2 PM $ 5.67
-0.35%
$ 28,344 $ 15,163
Dec 14, 1 PM $ 5.68
+0.16%
$ 28,399 $ 15,039
Dec 14, 12 PM $ 5.67
+0.16%
$ 28,359 $ 14,484
Dec 14, 11 AM $ 5.64
-0.40%
$ 28,220 $ 14,415
Dec 14, 10 AM $ 5.68
-0.07%
$ 28,424 $ 14,334
Dec 14, 9 AM $ 5.71
+0.21%
$ 28,548 $ 14,021
Dec 14, 8 AM $ 5.7
-0.50%
$ 28,504 $ 13,934
Dec 14, 7 AM $ 5.73
+0.58%
$ 28,658 $ 14,037
Dec 14, 6 AM $ 5.7
-0.30%
$ 28,484 $ 14,062
Dec 14, 5 AM $ 5.7
-0.28%
$ 28,484 $ 14,054
Dec 14, 4 AM $ 5.7
-0.52%
$ 28,518 $ 13,979
Dec 14, 3 AM $ 5.74
-1.28%
$ 28,688 $ 13,979
Dec 14, 2 AM $ 5.83
-0.36%
$ 29,145 $ 13,920
Dec 14, 1 AM $ 5.82
+2.09%
$ 29,096 $ 13,797
Dec 14, 12 AM $ 5.71
+0.05%
$ 28,548 $ 13,754
Dec 13, 11 PM $ 5.71
+0.33%
$ 28,528 $ 13,884
Dec 13, 10 PM $ 5.69
+0.42%
$ 28,449 $ 13,817
Dec 13, 9 PM $ 5.67
-0.54%
$ 28,329 $ 14,158
Dec 13, 8 PM $ 5.7
+0.51%
$ 28,519 $ 15,675
Dec 13, 7 PM $ 5.68
-0.39%
$ 28,380 $ 15,909
Dec 13, 6 PM $ 5.7
-0.02%
$ 28,490 $ 17,802
Dec 13, 5 PM $ 5.7
-0.35%
$ 28,495 $ 17,888
Dec 13, 4 PM $ 5.72
-0.66%
$ 28,580 $ 22,241
Dec 13, 3 PM $ 5.75
-0.21%
$ 28,770 $ 23,716
Dec 13, 2 PM $ 5.76
+1.07%
$ 28,815 $ 24,148
Dec 13, 1 PM $ 5.72
+0.46%
$ 28,600 $ 25,610
Dec 13, 12 PM $ 5.71
-0.64%
$ 28,575 $ 25,830
Dec 13, 11 AM $ 5.76
-0.14%
$ 28,780 $ 26,102
Dec 13, 10 AM $ 5.76
-0.03%
$ 28,820 $ 26,184
Dec 13, 9 AM $ 5.75
+0.03%
$ 28,760 $ 26,163
Dec 13, 8 AM $ 5.75
+0.68%
$ 28,770 $ 26,378
Dec 13, 7 AM $ 5.7
+0.14%
$ 28,510 $ 26,417
Dec 13, 6 AM $ 5.71
+0.35%
$ 28,560 $ 26,421
Dec 13, 5 AM $ 5.71
-0.14%
$ 28,540 $ 26,485
Dec 13, 4 AM $ 5.71
-0.35%
$ 28,545 $ 26,564
Dec 13, 3 AM $ 5.71
+0.48%
$ 28,555 $ 26,679
Dec 13, 2 AM $ 5.68
-0.18%
$ 28,420 $ 27,342