Coinranking
DFDV xStock Historical Data
DFDVX
Page 64
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2 AM | $ 5.68 | -0.18% | ||
| Dec 13, 1 AM | $ 5.7 | +1.06% | ||
| Dec 13, 12 AM | $ 5.65 | +0.16% | ||
| Dec 12, 11 PM | $ 5.64 | -0.11% | ||
| Dec 12, 10 PM | $ 5.63 | -0.20% | ||
| Dec 12, 9 PM | $ 5.63 | -1.09% | ||
| Dec 12, 8 PM | $ 5.7 | -0.78% | ||
| Dec 12, 7 PM | $ 5.73 | -1.02% | ||
| Dec 12, 6 PM | $ 5.78 | +0.07% | ||
| Dec 12, 5 PM | $ 5.82 | +1.01% | ||
| Dec 12, 4 PM | $ 5.74 | -4.09% | ||
| Dec 12, 3 PM | $ 5.99 | -3.61% | ||
| Dec 12, 2 PM | $ 6.2 | +4.10% | ||
| Dec 12, 1 PM | $ 5.94 | -0.55% | ||
| Dec 12, 12 PM | $ 5.97 | -0.33% | ||
| Dec 12, 11 AM | $ 5.93 | -0.66% | ||
| Dec 12, 10 AM | $ 5.97 | -0.37% | ||
| Dec 12, 9 AM | $ 5.99 | -0.27% | ||
| Dec 12, 8 AM | $ 6.01 | +1.00% | ||
| Dec 12, 7 AM | $ 5.98 | -0.35% | ||
| Dec 12, 6 AM | $ 6 | +0.83% | ||
| Dec 12, 5 AM | $ 5.97 | +0.96% | ||
| Dec 12, 4 AM | $ 5.89 | -0.60% | ||
| Dec 12, 3 AM | $ 5.93 | +1.10% | ||
| Dec 12, 2 AM | $ 5.86 | +0.14% | ||
| Dec 12, 1 AM | $ 5.85 | -0.63% | ||
| Dec 12, 12 AM | $ 5.87 | +0.12% | ||
| Dec 11, 11 PM | $ 5.88 | +0.97% | ||
| Dec 11, 10 PM | $ 5.85 | +5.05% | ||
| Dec 11, 9 PM | $ 5.57 | +3.87% | ||
| Dec 11, 8 PM | $ 5.36 | +0.00% | ||
| Dec 11, 7 PM | $ 5.36 | -1.91% | ||
| Dec 11, 6 PM | $ 5.47 | +0.70% | ||
| Dec 11, 5 PM | $ 5.42 | -2.33% | ||
| Dec 11, 4 PM | $ 5.6 | +3.33% | ||
| Dec 11, 3 PM | $ 5.43 | -5.96% | ||
| Dec 11, 2 PM | $ 5.78 | -0.91% | ||
| Dec 11, 1 PM | $ 5.83 | -0.81% | ||
| Dec 11, 12 PM | $ 5.87 | +2.26% | ||
| Dec 11, 11 AM | $ 5.76 | +0.10% | ||
| Dec 11, 10 AM | $ 5.75 | -0.06% | ||
| Dec 11, 9 AM | $ 5.76 | +0.26% | ||
| Dec 11, 8 AM | $ 5.74 | -0.20% | ||
| Dec 11, 7 AM | $ 5.75 | +0.07% | ||
| Dec 11, 6 AM | $ 5.75 | -1.66% | ||
| Dec 11, 5 AM | $ 5.75 | +0.66% | ||
| Dec 11, 4 AM | $ 5.71 | +0.01% | ||
| Dec 11, 3 AM | $ 5.75 | -1.16% | ||
| Dec 11, 2 AM | $ 5.82 | -0.41% | ||
| Dec 11, 1 AM | $ 5.84 | -0.54% | ||