Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $2.92
-3.81%
$14,618 $620,267
Jun 7, 7 AM $3.04
+3.20%
$15,197 $620,523
Jun 7, 6 AM $2.95
-0.02%
$14,726 $620,730
Jun 7, 5 AM $2.95
-0.20%
$14,730 $620,560
Jun 7, 4 AM $2.95
-2.77%
$14,760 $621,669
Jun 7, 3 AM $3.04
+1.93%
$15,181 $621,614
Jun 7, 2 AM $2.98
-0.07%
$14,894 $621,846
Jun 7, 1 AM $2.98
-0.05%
$14,904 $621,623
Jun 7, 12 AM $2.98
+2.09%
$14,911 $621,702
Jun 6, 11 PM $2.92
-2.55%
$14,606 $621,242
Jun 6, 10 PM $3
+2.08%
$14,989 $621,029
Jun 6, 9 PM $2.94
+1.07%
$14,683 $621,164
Jun 6, 8 PM $2.91
-0.03%
$14,528 $621,316
Jun 6, 7 PM $2.91
-2.11%
$14,533 $622,070
Jun 6, 6 PM $2.97
+0.09%
$14,846 $621,571
Jun 6, 5 PM $2.97
-0.05%
$14,833 $622,074
Jun 6, 4 PM $2.97
-0.03%
$14,841 $623,108
Jun 6, 3 PM $2.97
+0.19%
$14,845 $623,373
Jun 6, 2 PM $2.96
-3.19%
$14,816 $624,055
Jun 6, 1 PM $3.06
+1.00%
$15,305 $610,429
Jun 6, 12 PM $3.03
+6.18%
$15,153 $597,774
Jun 6, 11 AM $2.85
+0.19%
$14,272 $593,048
Jun 6, 10 AM $2.85
+1.80%
$14,245 $592,749
Jun 6, 9 AM $2.8
+0.06%
$13,993 $592,600
Jun 6, 8 AM $2.8
+0.11%
$13,986 $591,933
Jun 6, 7 AM $2.79
-4.36%
$13,970 $591,751
Jun 6, 6 AM $2.92
+3.88%
$14,607 $591,937
Jun 6, 5 AM $2.81
+1.43%
$14,061 $591,529
Jun 6, 4 AM $2.77
-0.82%
$13,863 $591,555
Jun 6, 3 AM $2.8
-0.11%
$13,978 $591,593
Jun 6, 2 AM $2.8
+0.12%
$13,993 $591,068
Jun 6, 1 AM $2.8
-0.13%
$13,977 $590,591
Jun 6, 12 AM $2.8
-1.76%
$13,996 $591,321
Jun 5, 11 PM $2.85
+0.11%
$14,247 $593,641
Jun 5, 10 PM $2.85
-0.14%
$14,232 $594,211
Jun 5, 9 PM $2.85
+0.12%
$14,251 $594,182
Jun 5, 8 PM $2.85
+0.00%
$14,234 $595,171
Jun 5, 7 PM $2.85
-0.44%
$14,234 $594,733
Jun 5, 6 PM $2.86
-0.01%
$14,298 $595,669
Jun 5, 5 PM $2.86
-0.09%
$14,299 $595,592
Jun 5, 4 PM $2.86
-0.05%
$14,312 $595,218
Jun 5, 3 PM $2.86
-0.10%
$14,319 $594,705
Jun 5, 2 PM $2.87
+5.35%
$14,332 $594,429
Jun 5, 1 PM $2.72
-1.27%
$13,606 $611,319
Jun 5, 12 PM $2.76
-0.67%
$13,783 $624,270
Jun 5, 11 AM $2.78
-1.35%
$13,876 $627,763
Jun 5, 10 AM $2.81
+2.90%
$14,066 $627,562
Jun 5, 9 AM $2.73
+0.92%
$13,668 $628,701
Jun 5, 8 AM $2.71
+0.15%
$13,542 $624,615
Jun 5, 7 AM $2.7
-0.60%
$13,521 $629,110