DFDV xStock Historical Data

DFDVX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 5.82
-0.41%
$ 29,086 $ 101,111
Dec 11, 1 AM $ 5.84
-0.54%
$ 29,188 $ 101,394
Dec 11, 12 AM $ 5.88
-0.39%
$ 29,405 $ 31,482
Dec 10, 11 PM $ 5.9
+0.44%
$ 29,520 $ 31,037
Dec 10, 10 PM $ 5.89
-1.22%
$ 29,465 $ 30,985
Dec 10, 9 PM $ 5.99
+0.92%
$ 29,950 $ 32,642
Dec 10, 8 PM $ 5.94
+0.97%
$ 29,689 $ 38,203
Dec 10, 7 PM $ 5.83
-0.19%
$ 29,174 $ 37,074
Dec 10, 6 PM $ 5.85
+0.18%
$ 29,240 $ 36,727
Dec 10, 5 PM $ 5.82
+0.18%
$ 29,115 $ 35,407
Dec 10, 4 PM $ 5.81
-1.46%
$ 29,062 $ 44,091
Dec 10, 3 PM $ 5.9
-1.08%
$ 29,513 $ 46,546
Dec 10, 2 PM $ 6.03
-4.17%
$ 30,168 $ 46,743
Dec 10, 1 PM $ 6.28
-0.23%
$ 31,419 $ 44,572
Dec 10, 12 PM $ 6.29
-0.30%
$ 31,460 $ 41,582
Dec 10, 11 AM $ 6.32
-0.17%
$ 31,585 $ 41,610
Dec 10, 10 AM $ 6.33
+0.61%
$ 31,625 $ 41,176
Dec 10, 9 AM $ 6.27
-0.12%
$ 31,336 $ 41,804
Dec 10, 8 AM $ 6.27
-0.36%
$ 31,374 $ 42,305
Dec 10, 7 AM $ 6.3
+1.65%
$ 31,488 $ 41,991
Dec 10, 6 AM $ 6.19
-1.56%
$ 30,928 $ 62,992
Dec 10, 5 AM $ 6.3
+0.39%
$ 31,489 $ 69,684
Dec 10, 4 AM $ 6.27
+0.20%
$ 31,343 $ 69,924
Dec 10, 3 AM $ 6.26
+1.26%
$ 31,280 $ 69,929
Dec 10, 2 AM $ 6.17
-0.30%
$ 30,870 $ 68,169
Dec 10, 1 AM $ 6.19
-0.10%
$ 30,941 $ 67,616
Dec 10, 12 AM $ 6.19
-0.24%
$ 30,959 $ 67,454
Dec 9, 11 PM $ 6.22
-0.20%
$ 31,114 $ 67,501
Dec 9, 10 PM $ 6.19
-2.71%
$ 30,974 $ 67,517
Dec 9, 9 PM $ 6.36
+1.11%
$ 31,808 $ 65,813
Dec 9, 8 PM $ 6.29
-2.91%
$ 31,462 $ 64,877
Dec 9, 7 PM $ 6.49
+0.69%
$ 32,428 $ 64,991
Dec 9, 6 PM $ 6.43
-0.85%
$ 32,172 $ 65,970
Dec 9, 5 PM $ 6.48
-0.88%
$ 32,410 $ 66,038
Dec 9, 4 PM $ 6.56
+4.25%
$ 32,780 $ 50,518
Dec 9, 3 PM $ 6.29
+2.70%
$ 31,465 $ 48,786
Dec 9, 2 PM $ 6.13
-0.35%
$ 30,639 $ 49,354
Dec 9, 1 PM $ 6.15
-0.98%
$ 30,740 $ 55,919
Dec 9, 12 PM $ 6.22
+0.81%
$ 31,080 $ 55,865
Dec 9, 11 AM $ 6.17
-1.01%
$ 30,830 $ 55,759
Dec 9, 10 AM $ 6.23
+3.14%
$ 31,163 $ 55,853
Dec 9, 9 AM $ 6.05
-2.15%
$ 30,269 $ 54,170
Dec 9, 8 AM $ 6.18
+0.72%
$ 30,916 $ 57,832
Dec 9, 7 AM $ 6.15
-0.56%
$ 30,739 $ 57,497
Dec 9, 6 AM $ 6.18
+0.86%
$ 30,912 $ 44,038
Dec 9, 5 AM $ 6.15
+0.01%
$ 30,731 $ 28,005
Dec 9, 4 AM $ 6.15
-0.89%
$ 30,754 $ 27,251
Dec 9, 3 AM $ 6.24
+0.50%
$ 31,195 $ 20,085
Dec 9, 2 AM $ 6.2
-0.26%
$ 30,975 $ 20,155
Dec 9, 1 AM $ 6.22
+0.29%
$ 31,120 $ 20,219