Coinranking
DFDV xStock Historical Data
DFDVX
Page 66
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 1 AM | $ 6.22 | +0.29% | ||
| Dec 9, 12 AM | $ 6.21 | +0.57% | ||
| Dec 8, 11 PM | $ 6.17 | +0.50% | ||
| Dec 8, 10 PM | $ 6.14 | -1.79% | ||
| Dec 8, 9 PM | $ 6.25 | +2.06% | ||
| Dec 8, 8 PM | $ 6.13 | -0.26% | ||
| Dec 8, 7 PM | $ 6.13 | +0.66% | ||
| Dec 8, 6 PM | $ 6.06 | -1.24% | ||
| Dec 8, 5 PM | $ 6.07 | -0.42% | ||
| Dec 8, 4 PM | $ 6.08 | +0.65% | ||
| Dec 8, 3 PM | $ 6.04 | -3.13% | ||
| Dec 8, 2 PM | $ 6.24 | +0.63% | ||
| Dec 8, 1 PM | $ 6.19 | -0.26% | ||
| Dec 8, 12 PM | $ 6.23 | -0.67% | ||
| Dec 8, 11 AM | $ 6.25 | -0.42% | ||
| Dec 8, 10 AM | $ 6.29 | +0.13% | ||
| Dec 8, 9 AM | $ 6.27 | +2.59% | ||
| Dec 8, 8 AM | $ 6.02 | -1.51% | ||
| Dec 8, 7 AM | $ 6.11 | -0.09% | ||
| Dec 8, 6 AM | $ 6.1 | +0.98% | ||
| Dec 8, 5 AM | $ 6.08 | -0.44% | ||
| Dec 8, 4 AM | $ 6.11 | +0.53% | ||
| Dec 8, 3 AM | $ 6.08 | +0.02% | ||
| Dec 8, 2 AM | $ 6.07 | +0.93% | ||
| Dec 8, 1 AM | $ 6.01 | -1.18% | ||
| Dec 8, 12 AM | $ 6.05 | -0.21% | ||
| Dec 7, 11 PM | $ 6.07 | -0.12% | ||
| Dec 7, 10 PM | $ 6.07 | -0.23% | ||
| Dec 7, 9 PM | $ 6.09 | +0.13% | ||
| Dec 7, 8 PM | $ 6.07 | +0.40% | ||
| Dec 7, 7 PM | $ 6.06 | -0.38% | ||
| Dec 7, 6 PM | $ 6.06 | -0.69% | ||
| Dec 7, 5 PM | $ 6.08 | -0.07% | ||
| Dec 7, 4 PM | $ 6.05 | -0.57% | ||
| Dec 7, 3 PM | $ 6.03 | -0.74% | ||
| Dec 7, 2 PM | $ 6.11 | +0.00% | ||
| Dec 7, 1 PM | $ 6.1 | -0.88% | ||
| Dec 7, 12 PM | $ 6.18 | +1.23% | ||
| Dec 7, 11 AM | $ 6.12 | +0.44% | ||
| Dec 7, 10 AM | $ 6.11 | +0.88% | ||
| Dec 7, 9 AM | $ 6.05 | -0.92% | ||
| Dec 7, 8 AM | $ 6.1 | -0.72% | ||
| Dec 7, 7 AM | $ 6.14 | -0.19% | ||
| Dec 7, 6 AM | $ 6.17 | -0.02% | ||
| Dec 7, 5 AM | $ 6.17 | -0.05% | ||
| Dec 7, 4 AM | $ 6.15 | -0.44% | ||
| Dec 7, 3 AM | $ 6.17 | +0.16% | ||
| Dec 7, 2 AM | $ 6.12 | -0.57% | ||
| Dec 7, 1 AM | $ 6.15 | +1.89% | ||
| Dec 7, 12 AM | $ 6.05 | -0.23% | ||