DFDV xStock Historical Data

DFDVX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 6.15
+1.89%
$ 30,765 $ 15,556
Dec 7, 12 AM $ 6.05
-0.23%
$ 30,271 $ 15,926
Dec 6, 11 PM $ 6.05
-0.57%
$ 30,246 $ 15,989
Dec 6, 10 PM $ 6.08
-0.13%
$ 30,420 $ 15,939
Dec 6, 9 PM $ 6.09
+0.69%
$ 30,440 $ 15,890
Dec 6, 8 PM $ 6.06
+0.26%
$ 30,281 $ 15,877
Dec 6, 7 PM $ 6.04
-0.07%
$ 30,192 $ 16,119
Dec 6, 6 PM $ 6.07
-1.15%
$ 30,326 $ 16,563
Dec 6, 5 PM $ 6.14
+0.34%
$ 30,681 $ 16,779
Dec 6, 4 PM $ 6.12
+0.59%
$ 30,576 $ 16,985
Dec 6, 3 PM $ 6.08
+0.20%
$ 30,396 $ 19,258
Dec 6, 2 PM $ 6.07
-1.09%
$ 30,336 $ 19,507
Dec 6, 1 PM $ 6.13
-0.63%
$ 30,671 $ 20,628
Dec 6, 12 PM $ 6.14
-0.81%
$ 30,680 $ 22,204
Dec 6, 11 AM $ 6.19
-0.06%
$ 30,930 $ 22,182
Dec 6, 10 AM $ 6.16
+0.13%
$ 30,815 $ 22,227
Dec 6, 9 AM $ 6.17
+0.24%
$ 30,830 $ 22,375
Dec 6, 8 AM $ 6.17
-0.23%
$ 30,825 $ 22,382
Dec 6, 7 AM $ 6.15
+0.13%
$ 30,760 $ 22,458
Dec 6, 6 AM $ 6.17
-0.08%
$ 30,835 $ 22,726
Dec 6, 5 AM $ 6.12
+0.10%
$ 30,606 $ 22,723
Dec 6, 4 AM $ 6.11
-0.13%
$ 30,531 $ 22,603
Dec 6, 3 AM $ 6.12
+0.34%
$ 30,621 $ 22,579
Dec 6, 2 AM $ 6.1
-0.09%
$ 30,496 $ 22,401
Dec 6, 1 AM $ 6.12
-0.37%
$ 30,601 $ 21,813
Dec 6, 12 AM $ 6.11
-0.36%
$ 30,536 $ 21,252
Dec 5, 11 PM $ 6.14
+0.62%
$ 30,711 $ 21,188
Dec 5, 10 PM $ 6.1
+0.87%
$ 30,521 $ 21,432
Dec 5, 9 PM $ 6.05
-2.18%
$ 30,259 $ 21,764
Dec 5, 8 PM $ 6.19
-1.51%
$ 30,930 $ 22,138
Dec 5, 7 PM $ 6.26
+1.28%
$ 31,277 $ 22,086
Dec 5, 6 PM $ 6.18
-1.43%
$ 30,893 $ 21,536
Dec 5, 5 PM $ 6.26
-0.60%
$ 31,320 $ 21,581
Dec 5, 4 PM $ 6.3
-5.77%
$ 31,520 $ 21,987
Dec 5, 3 PM $ 6.72
-0.47%
$ 33,583 $ 20,245
Dec 5, 2 PM $ 6.76
-1.16%
$ 33,785 $ 20,304
Dec 5, 1 PM $ 6.87
-0.89%
$ 34,333 $ 20,362
Dec 5, 12 PM $ 6.94
-0.13%
$ 34,682 $ 18,837
Dec 5, 11 AM $ 6.97
+0.70%
$ 34,839 $ 18,978
Dec 5, 10 AM $ 6.94
+0.44%
$ 34,680 $ 18,885
Dec 5, 9 AM $ 6.97
+0.98%
$ 34,859 $ 18,746
Dec 5, 8 AM $ 6.93
+0.02%
$ 34,673 $ 18,747
Dec 5, 7 AM $ 7.01
+1.59%
$ 35,062 $ 18,645
Dec 5, 6 AM $ 6.9
+0.09%
$ 34,504 $ 18,418
Dec 5, 5 AM $ 6.9
+0.01%
$ 34,490 $ 18,464
Dec 5, 4 AM $ 6.9
-0.72%
$ 34,509 $ 18,414
Dec 5, 3 AM $ 6.97
+0.23%
$ 34,853 $ 18,534
Dec 5, 2 AM $ 6.95
-0.32%
$ 34,756 $ 18,555
Dec 5, 1 AM $ 6.98
+0.39%
$ 34,884 $ 18,609
Dec 5, 12 AM $ 6.96
-0.17%
$ 34,796 $ 18,655