Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $3.65
-0.10%
$18,259 $617,984
Jun 2, 5 AM $3.66
-0.97%
$18,276 $617,724
Jun 2, 4 AM $3.69
-1.22%
$18,454 $618,396
Jun 2, 3 AM $3.74
+2.94%
$18,682 $618,145
Jun 2, 2 AM $3.63
+1.13%
$18,147 $618,905
Jun 2, 1 AM $3.59
+0.00%
$17,945 $618,921
Jun 2, 12 AM $3.59
+0.00%
$17,945 $617,176
Jun 1, 11 PM $3.59
+0.01%
$17,946 $617,246
Jun 1, 10 PM $3.59
+0.02%
$17,945 $617,782
Jun 1, 9 PM $3.59
-0.05%
$17,941 $618,236
Jun 1, 8 PM $3.59
-2.07%
$17,950 $618,529
Jun 1, 7 PM $3.67
-0.04%
$18,329 $618,433
Jun 1, 6 PM $3.67
+0.09%
$18,335 $617,777
Jun 1, 5 PM $3.66
+0.34%
$18,319 $617,995
Jun 1, 4 PM $3.65
-2.29%
$18,257 $618,313
Jun 1, 3 PM $3.74
-0.08%
$18,684 $621,451
Jun 1, 2 PM $3.74
+0.17%
$18,698 $621,538
Jun 1, 1 PM $3.73
-0.49%
$18,667 $621,055
Jun 1, 12 PM $3.75
-1.91%
$18,758 $621,134
Jun 1, 11 AM $3.82
+0.36%
$19,123 $620,534
Jun 1, 10 AM $3.81
+1.63%
$19,055 $620,430
Jun 1, 9 AM $3.75
+0.06%
$18,750 $620,083
Jun 1, 8 AM $3.75
-1.55%
$18,738 $620,437
Jun 1, 7 AM $3.81
-1.60%
$19,033 $620,689
Jun 1, 6 AM $3.87
-0.06%
$19,341 $621,011
Jun 1, 5 AM $3.87
-0.05%
$19,354 $620,979
Jun 1, 4 AM $3.87
+0.60%
$19,363 $620,015
Jun 1, 3 AM $3.85
+1.83%
$19,248 $620,343
Jun 1, 2 AM $3.78
-1.88%
$18,901 $619,826
Jun 1, 1 AM $3.85
-0.03%
$19,264 $620,690
Jun 1, 12 AM $3.85
+0.02%
$19,269 $620,338
May 31, 11 PM $3.85
+0.68%
$19,265 $620,149
May 31, 10 PM $3.83
-0.13%
$19,135 $620,013
May 31, 9 PM $3.83
+0.05%
$19,159 $621,819
May 31, 8 PM $3.83
+1.36%
$19,150 $621,070
May 31, 7 PM $3.78
-2.76%
$18,893 $621,296
May 31, 6 PM $3.89
+0.04%
$19,429 $621,008
May 31, 5 PM $3.88
-0.05%
$19,421 $621,137
May 31, 4 PM $3.89
-3.47%
$19,431 $620,970
May 31, 3 PM $4.03
+0.29%
$20,130 $620,800
May 31, 2 PM $4.01
+3.07%
$20,073 $619,537
May 31, 1 PM $3.89
+0.04%
$19,474 $619,349
May 31, 12 PM $3.89
+0.01%
$19,465 $618,641
May 31, 11 AM $3.89
+0.03%
$19,463 $619,133
May 31, 10 AM $3.89
+0.00%
$19,457 $620,411
May 31, 9 AM $3.89
-2.37%
$19,456 $619,998
May 31, 8 AM $3.99
+1.33%
$19,928 $620,019
May 31, 7 AM $3.93
-0.95%
$19,666 $619,976
May 31, 6 AM $3.97
+0.04%
$19,853 $619,900
May 31, 5 AM $3.97
+1.25%
$19,845 $619,358