Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $3.97
+1.25%
$19,845 $619,358
May 31, 4 AM $3.92
+2.43%
$19,601 $620,889
May 31, 3 AM $3.83
-0.02%
$19,136 $620,628
May 31, 2 AM $3.83
+2.51%
$19,139 $620,597
May 31, 1 AM $3.73
+0.11%
$18,671 $619,660
May 31, 12 AM $3.73
-0.04%
$18,649 $619,906
May 30, 11 PM $3.73
-4.09%
$18,656 $620,018
May 30, 10 PM $3.89
+0.43%
$19,452 $620,457
May 30, 9 PM $3.87
-0.41%
$19,369 $619,078
May 30, 8 PM $3.89
+0.38%
$19,448 $619,709
May 30, 7 PM $3.87
+0.01%
$19,374 $619,779
May 30, 6 PM $3.87
-3.04%
$19,372 $620,327
May 30, 5 PM $4
-0.39%
$19,979 $620,911
May 30, 4 PM $4.01
+0.99%
$20,056 $623,732
May 30, 3 PM $3.97
-0.03%
$19,860 $626,014
May 30, 2 PM $3.97
+0.02%
$19,867 $636,982
May 30, 1 PM $3.97
+0.00%
$19,863 $637,140
May 30, 12 PM $3.97
-0.21%
$19,862 $638,086
May 30, 11 AM $3.98
+0.07%
$19,905 $637,930
May 30, 10 AM $3.98
-0.26%
$19,890 $637,019
May 30, 9 AM $3.99
-0.19%
$19,941 $638,014
May 30, 8 AM $4
+0.70%
$19,979 $639,548
May 30, 7 AM $3.97
+1.09%
$19,840 $639,219
May 30, 6 AM $3.93
-0.07%
$19,626 $639,271
May 30, 5 AM $3.93
+0.51%
$19,640 $633,745
May 30, 4 AM $3.91
+0.00%
$19,540 $630,341
May 30, 3 AM $3.91
+0.19%
$19,539 $630,077
May 30, 2 AM $3.9
-2.45%
$19,502 $629,904
May 30, 1 AM $4
+0.99%
$19,991 $630,460
May 30, 12 AM $3.96
+3.67%
$19,792 $631,494
May 29, 11 PM $3.82
-0.70%
$19,091 $632,160
May 29, 10 PM $3.85
+0.08%
$19,225 $631,598
May 29, 9 PM $3.84
+1.37%
$19,209 $631,737
May 29, 8 PM $3.79
+0.10%
$18,949 $631,448
May 29, 7 PM $3.79
-0.03%
$18,929 $632,557
May 29, 6 PM $3.79
+1.91%
$18,935 $632,385
May 29, 5 PM $3.72
+3.21%
$18,580 $632,153
May 29, 4 PM $3.6
-1.56%
$18,001 $630,499
May 29, 3 PM $3.66
-1.52%
$18,285 $628,403
May 29, 2 PM $3.71
-0.72%
$18,568 $615,796
May 29, 1 PM $3.74
+0.08%
$18,703 $615,373
May 29, 12 PM $3.74
+0.00%
$18,688 $615,510
May 29, 11 AM $3.74
-0.65%
$18,688 $615,283
May 29, 10 AM $3.76
+0.03%
$18,810 $614,776
May 29, 9 AM $3.76
-0.63%
$18,805 $614,615
May 29, 8 AM $3.78
-0.07%
$18,925 $615,375
May 29, 7 AM $3.79
+0.02%
$18,938 $621,025
May 29, 6 AM $3.79
-0.21%
$18,935 $620,460
May 29, 5 AM $3.79
+0.65%
$18,974 $630,406
May 29, 4 AM $3.77
-0.48%
$18,852 $632,204