DFDV xStock Historical Data

DFDVX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 6.96
-0.17%
$ 34,796 $ 18,655
Dec 4, 11 PM $ 6.98
-0.64%
$ 34,915 $ 18,728
Dec 4, 10 PM $ 7.01
-0.24%
$ 35,035 $ 18,647
Dec 4, 9 PM $ 7.03
+0.44%
$ 35,135 $ 18,628
Dec 4, 8 PM $ 7
-0.08%
$ 34,976 $ 18,735
Dec 4, 7 PM $ 7.04
+0.65%
$ 35,180 $ 18,746
Dec 4, 6 PM $ 6.99
-0.51%
$ 34,963 $ 25,385
Dec 4, 5 PM $ 7.02
-2.00%
$ 35,089 $ 25,129
Dec 4, 4 PM $ 7.17
+0.63%
$ 35,859 $ 25,808
Dec 4, 3 PM $ 7.06
+0.76%
$ 35,296 $ 28,683
Dec 4, 2 PM $ 7.02
+0.47%
$ 35,106 $ 32,373
Dec 4, 1 PM $ 6.97
-0.30%
$ 34,874 $ 33,782
Dec 4, 12 PM $ 6.99
-1.03%
$ 34,964 $ 34,242
Dec 4, 11 AM $ 7.09
-0.29%
$ 35,430 $ 36,446
Dec 4, 10 AM $ 7.11
+0.77%
$ 35,531 $ 36,442
Dec 4, 9 AM $ 7.05
+1.17%
$ 35,261 $ 35,676
Dec 4, 8 AM $ 6.97
+0.06%
$ 34,854 $ 38,794
Dec 4, 7 AM $ 6.97
-0.71%
$ 34,832 $ 39,915
Dec 4, 6 AM $ 7.02
+1.17%
$ 35,082 $ 40,567
Dec 4, 5 AM $ 6.94
-0.09%
$ 34,678 $ 41,772
Dec 4, 4 AM $ 6.94
-0.34%
$ 34,728 $ 41,883
Dec 4, 3 AM $ 6.97
-1.29%
$ 34,828 $ 42,011
Dec 4, 2 AM $ 7.06
-0.56%
$ 35,282 $ 43,540
Dec 4, 1 AM $ 7.1
+0.03%
$ 35,476 $ 43,585
Dec 4, 12 AM $ 7.09
+0.04%
$ 35,342 $ 43,537
Dec 3, 11 PM $ 7.09
-0.79%
$ 35,396 $ 43,161
Dec 3, 10 PM $ 7.15
+1.01%
$ 35,740 $ 45,365
Dec 3, 9 PM $ 7.08
-0.52%
$ 35,382 $ 50,801
Dec 3, 8 PM $ 7.11
+0.38%
$ 35,567 $ 51,490
Dec 3, 7 PM $ 7.09
+3.48%
$ 35,270 $ 54,163
Dec 3, 6 PM $ 6.85
+1.19%
$ 34,239 $ 47,594
Dec 3, 5 PM $ 6.77
+2.67%
$ 33,639 $ 48,232
Dec 3, 4 PM $ 6.59
-0.24%
$ 32,971 $ 48,933
Dec 3, 3 PM $ 6.61
+0.12%
$ 33,036 $ 46,934
Dec 3, 2 PM $ 6.6
-3.03%
$ 33,173 $ 43,268
Dec 3, 1 PM $ 6.81
-0.07%
$ 34,025 $ 41,768
Dec 3, 12 PM $ 6.81
+0.85%
$ 33,837 $ 42,207
Dec 3, 11 AM $ 6.75
-1.04%
$ 33,884 $ 40,309
Dec 3, 10 AM $ 6.82
-0.21%
$ 34,121 $ 40,131
Dec 3, 9 AM $ 6.84
+1.25%
$ 34,191 $ 39,475
Dec 3, 8 AM $ 6.75
-0.84%
$ 33,659 $ 38,419
Dec 3, 7 AM $ 6.81
-0.01%
$ 34,053 $ 37,142
Dec 3, 6 AM $ 6.81
+0.21%
$ 34,058 $ 36,383
Dec 3, 5 AM $ 6.8
+1.27%
$ 33,987 $ 34,952
Dec 3, 4 AM $ 6.71
+1.52%
$ 33,560 $ 34,835
Dec 3, 3 AM $ 6.61
+0.72%
$ 33,109 $ 34,710
Dec 3, 2 AM $ 6.56
-0.16%
$ 32,943 $ 34,187
Dec 3, 1 AM $ 6.58
-0.03%
$ 32,878 $ 34,187
Dec 3, 12 AM $ 6.58
-2.33%
$ 32,887 $ 34,320
Dec 2, 11 PM $ 6.73
-0.63%
$ 33,672 $ 34,009