Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 AM $3.77
-0.48%
$18,852 $632,204
May 29, 3 AM $3.79
-0.94%
$18,943 $631,997
May 29, 2 AM $3.82
-0.19%
$19,122 $630,947
May 29, 1 AM $3.83
-0.12%
$19,160 $631,367
May 29, 12 AM $3.84
+0.42%
$19,182 $629,878
May 28, 11 PM $3.82
-0.32%
$19,103 $623,867
May 28, 10 PM $3.83
-1.60%
$19,164 $624,298
May 28, 9 PM $3.89
-0.03%
$19,475 $629,323
May 28, 8 PM $3.9
+1.83%
$19,481 $629,036
May 28, 7 PM $3.83
+0.03%
$19,132 $627,198
May 28, 6 PM $3.83
+1.57%
$19,127 $627,487
May 28, 5 PM $3.77
+1.79%
$18,831 $627,200
May 28, 4 PM $3.7
-0.50%
$18,499 $627,439
May 28, 3 PM $3.72
+0.68%
$18,592 $627,612
May 28, 2 PM $3.69
-0.76%
$18,467 $625,543
May 28, 1 PM $3.72
-0.21%
$18,607 $622,249
May 28, 12 PM $3.73
-0.07%
$18,647 $623,724
May 28, 11 AM $3.73
-0.01%
$18,660 $624,016
May 28, 10 AM $3.73
+0.06%
$18,662 $623,979
May 28, 9 AM $3.73
-1.20%
$18,651 $624,569
May 28, 8 AM $3.78
+0.02%
$18,878 $621,403
May 28, 7 AM $3.77
-0.04%
$18,873 $621,936
May 28, 6 AM $3.78
-3.15%
$18,882 $623,310
May 28, 5 AM $3.9
+0.71%
$19,496 $623,747
May 28, 4 AM $3.87
+0.00%
$19,358 $623,775
May 28, 3 AM $3.87
+0.01%
$19,358 $624,233
May 28, 2 AM $3.87
+0.01%
$19,355 $625,630
May 28, 1 AM $3.87
+0.03%
$19,353 $624,721
May 28, 12 AM $3.87
-0.02%
$19,347 $624,992
May 27, 11 PM $3.87
-2.28%
$19,352 $624,964
May 27, 10 PM $3.96
-0.07%
$19,804 $624,965
May 27, 9 PM $3.96
-0.04%
$19,818 $624,505
May 27, 8 PM $3.97
+0.11%
$19,825 $625,032
May 27, 7 PM $3.96
-0.03%
$19,803 $623,537
May 27, 6 PM $3.96
-0.04%
$19,809 $626,644
May 27, 5 PM $3.96
-0.49%
$19,818 $626,302
May 27, 4 PM $3.98
+1.77%
$19,915 $625,879
May 27, 3 PM $3.91
+0.92%
$19,568 $627,175
May 27, 2 PM $3.88
+0.14%
$19,389 $627,937
May 27, 1 PM $3.87
-3.18%
$19,362 $627,866
May 27, 12 PM $4
-0.02%
$19,998 $645,052
May 27, 11 AM $4
+0.04%
$20,002 $648,373
May 27, 10 AM $4
-3.52%
$19,994 $648,701
May 27, 9 AM $4.14
-0.13%
$20,724 $647,406
May 27, 8 AM $4.15
-0.16%
$20,751 $648,662
May 27, 7 AM $4.16
+0.83%
$20,785 $649,273
May 27, 6 AM $4.12
+0.06%
$20,614 $648,652
May 27, 5 AM $4.12
+0.05%
$20,600 $647,518
May 27, 4 AM $4.12
-0.87%
$20,591 $646,650
May 27, 3 AM $4.15
+0.07%
$20,772 $646,165