SolDragon Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000415
+0.00%
$ -- $ 96
Apr 7, 2025 $ 0.000378
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.000511
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.000575
+0.00%
$ -- $ 79
Feb 24, 2025 $ 0.000557
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000733
+0.00%
$ -- $ 147
Feb 3, 2025 $ 0.000753
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.000897
+0.00%
$ -- $ 26
Jan 26, 2025 $ 0.000975
+0.00%
$ -- $ 337
Jan 25, 2025 $ 0.000983
+0.00%
$ -- $ 105
Jan 24, 2025 $ 0.00102
+0.00%
$ -- $ 33
Jan 14, 2025 $ 0.00124
+11.34%
$ -- $ 13
Jan 13, 2025 $ 0.00121
+15.07%
$ 120,507 $ 46
Jan 12, 2025 $ 0.00105
+7.88%
$ 105,300 $ 89
Jan 9, 2025 $ 0.000859
+15.14%
$ 85,828 $ 2
Jan 8, 2025 $ 0.000822
+10.54%
$ 82,137 $ 5
Jan 5, 2025 $ 0.000854
+17.80%
$ 85,276 $ 11
Oct 28, 2024 $ 0.000701
-1.33%
$ -- $ 12
Oct 27, 2024 $ 0.000718
+3.52%
$ 71,690 $ 12
Sep 17, 2024 $ 0.00053
+0.61%
$ -- $ 13
Sep 16, 2024 $ 0.000528
+0.32%
$ 52,727 $ 13
Sep 15, 2024 $ 0.000526
-3.06%
$ 52,533 $ 68
Sep 12, 2024 $ 0.000542
+1.60%
$ 54,123 $ 32
Sep 11, 2024 $ 0.000534
-2.56%
$ 53,349 $ 58
Sep 10, 2024 $ 0.000548
+0.44%
$ 54,749 $ 88
Sep 9, 2024 $ 0.000546
+4.76%
$ 54,569 $ 14
Aug 28, 2024 $ 0.000597
-0.70%
$ -- $ 292
Aug 27, 2024 $ 0.000602
-7.39%
$ 60,097 $ 294
Aug 25, 2024 $ 0.000644
-1.03%
$ 64,348 $ 16
Aug 24, 2024 $ 0.000648
-0.73%
$ 64,771 $ 19
Aug 13, 2024 $ 0.000605
-0.98%
$ -- $ 42
Aug 12, 2024 $ 0.000611
-0.11%
$ 61,069 $ 43
Jul 15, 2024 $ 0.000648
+3.13%
$ -- $ 44
Jul 14, 2024 $ 0.000633
+0.19%
$ 63,260 $ 38
Jul 6, 2024 $ 0.000597
+0.93%
$ -- $ 24
Jul 5, 2024 $ 0.000594
+7.30%
$ 59,311 $ 24
Jul 4, 2024 $ 0.000583
-8.26%
$ 58,291 $ 123
Jul 3, 2024 $ 0.000637
-5.95%
$ 63,621 $ 873
Jul 2, 2024 $ 0.000681
+4.88%
$ 68,057 $ 12
Jun 12, 2024 $ 0.000714
+5.44%
$ 71,299 $ 84
Jun 11, 2024 $ 0.000674
-0.51%
$ 67,321 $ 85
Jun 7, 2024 $ 0.000793
+0.18%
$ -- $ 35
Jun 6, 2024 $ 0.00079
-1.20%
$ 78,951 $ 153
Jun 5, 2024 $ 0.000833
+1.22%
$ -- $ 4,452
Jun 4, 2024 $ 0.000822
+0.15%
$ 82,122 $ 4,385
Jun 3, 2024 $ 0.000819
+0.22%
$ 81,807 $ 31
Jun 2, 2024 $ 0.000817
-1.01%
$ 81,628 $ 81
Jun 1, 2024 $ 0.000845
+2.00%
$ 84,390 $ 66
May 31, 2024 $ 0.000829
-3.92%
$ 82,775 $ 890
May 30, 2024 $ 0.00087
+0.00%
$ 86,877 $ 25
Download