SolDragon Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.000415
+0.00%
$ -- $ 96
Apr 7 $ 0.000378
+0.00%
$ -- $ 6
Mar 24 $ 0.000511
+0.00%
$ -- $ 2
Mar 3 $ 0.000575
+0.00%
$ -- $ 79
Feb 24 $ 0.000557
+0.00%
$ -- $ 1
Feb 10 $ 0.000733
+0.00%
$ -- $ 147
Feb 3 $ 0.000753
+0.00%
$ -- $ 2
Jan 27 $ 0.000897
+0.00%
$ -- $ 26
Jan 20 $ 0.000983
-3.85%
$ -- $ 138
Jan 13 $ 0.00124
+17.96%
$ -- $ 59
Jan 6 $ 0.000859
+15.51%
$ 105,300 $ 7
Oct 28 $ 0.000701
-1.33%
$ -- $ 12
Sep 16 $ 0.00053
+0.78%
$ -- $ 26
Sep 9 $ 0.000542
+3.90%
$ 52,533 $ 192
Aug 26 $ 0.000597
-8.08%
$ -- $ 586
Aug 19 $ 0.000648
-0.73%
$ 64,348 $ 19
Aug 12 $ 0.000605
-1.14%
$ -- $ 85
Jul 15 $ 0.000648
+3.13%
$ -- $ 44
Jul 1 $ 0.000597
-8.13%
$ -- $ 1,056
Jun 10 $ 0.000714
+5.37%
$ -- $ 169
Jun 3 $ 0.000793
-2.92%
$ -- $ 9,056
May 27 $ 0.000817
-7.21%
$ 81,628 $ 1,236
May 20 $ 0.000837
-6.90%
$ -- $ 21,141
May 13 $ 0.000948
+14.49%
$ 89,817 $ 14,007
May 6 $ 0.000847
-4.35%
$ 82,723 $ 50,221
Apr 29 $ 0.00092
+9.13%
$ 88,469 $ 30,661
Apr 22 $ 0.000762
-16.15%
$ 84,222 $ 8,126
Apr 15 $ 0.000956
+3.91%
$ 90,698 $ 3,720
Apr 8 $ 0.000726
-34.59%
$ 91,915 $ 17,559
Apr 1 $ 0.00146
-14.36%
$ 146,064 $ 24,036
Mar 25 $ 0.00166
-2.05%
$ 169,988 $ 33,961
Mar 18 $ 0.00156
-23.58%
$ 169,283 $ 34,070
Mar 11 $ 0.00189
+5.76%
$ 204,361 $ 78,638
Mar 4 $ 0.00187
-6.69%
$ 178,834 $ 73,800
Feb 26 $ 0.002
+21.62%
$ 200,116 $ 48,733
Feb 19 $ 0.00165
-35.03%
$ 164,550 $ 43,964
Feb 12 $ 0.00253
-16.42%
$ 253,270 $ 114,124
Feb 5 $ 0.00326
+12.31%
$ 303,027 $ 217,732
Jan 29 $ 0.00299
+61.33%
$ 298,833 $ 666,832
Jan 22 $ 0.00199
-41.05%
$ 185,239 $ 55,625
Jan 15 $ 0.00291
-21.24%
$ 338,121 $ 57,185
Jan 8 $ 0.00417
-42.85%
$ 369,705 $ 177,167
Download