SolDragon Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000872
-0.90%
$ -- $ 57
May 27, 2024 $ 0.000883
+0.28%
$ 88,218 $ 117
May 26, 2024 $ 0.000831
-0.72%
$ -- $ 164
May 25, 2024 $ 0.000837
-4.21%
$ 83,622 $ 2,038
May 24, 2024 $ 0.000874
-12.77%
$ 87,296 $ 4,873
May 23, 2024 $ 0.001
+10.57%
$ 100,080 $ 10,805
May 22, 2024 $ 0.000906
-20.18%
$ 90,516 $ 1,645
May 21, 2024 $ 0.00114
+14.50%
$ 114,394 $ 102
May 20, 2024 $ 0.001
+11.23%
$ 99,907 $ 1,679
May 19, 2024 $ 0.000899
-5.17%
$ 89,817 $ 7
May 18, 2024 $ 0.000948
+0.21%
$ 94,712 $ 224
May 17, 2024 $ 0.000946
-5.40%
$ 94,512 $ 4,025
May 16, 2024 $ 0.001
+14.94%
$ 99,907 $ 4,802
May 15, 2024 $ 0.00087
+4.57%
$ 86,919 $ 367
May 14, 2024 $ 0.000832
-2.30%
$ 83,123 $ 64
May 13, 2024 $ 0.000851
+2.78%
$ 85,022 $ 4,524
May 12, 2024 $ 0.000828
-2.24%
$ 82,723 $ 906
May 11, 2024 $ 0.000847
-4.51%
$ 84,621 $ 1,185
May 10, 2024 $ 0.000887
+2.78%
$ 88,618 $ 12,790
May 9, 2024 $ 0.000887
+10.32%
$ 88,618 $ 21,728
May 8, 2024 $ 0.000805
-12.50%
$ 80,425 $ 3,679
May 7, 2024 $ 0.00092
+4.31%
$ 91,915 $ 5,118
May 6, 2024 $ 0.00093
+5.02%
$ 92,914 $ 5,722
May 5, 2024 $ 0.000886
-3.75%
$ 88,469 $ 7,664
May 4, 2024 $ 0.00092
-0.50%
$ 91,915 $ 16,887
May 3, 2024 $ 0.000925
+10.67%
$ 92,380 $ 4,530
May 2, 2024 $ 0.000835
+11.88%
$ 83,470 $ 2,146
May 1, 2024 $ 0.000746
-3.56%
$ 74,598 $ 6,294
Apr 30, 2024 $ 0.000774
-5.78%
$ 77,328 $ 478
Apr 29, 2024 $ 0.000822
-2.44%
$ 82,164 $ 326
Apr 28, 2024 $ 0.000843
+10.63%
$ 84,222 $ 254
Apr 27, 2024 $ 0.000762
-10.86%
$ 76,129 $ 956
Apr 26, 2024 $ 0.000855
+1.83%
$ 85,460 $ 2,898
Apr 25, 2024 $ 0.00084
+1.10%
$ 83,922 $ 178
Apr 24, 2024 $ 0.000831
-8.09%
$ 83,006 $ 1,579
Apr 23, 2024 $ 0.000904
-7.67%
$ 90,316 $ 930
Apr 22, 2024 $ 0.000979
+7.74%
$ 97,826 $ 1,585
Apr 21, 2024 $ 0.000908
-5.04%
$ 90,698 $ 3,707
Apr 20, 2024 $ 0.000956
+16.16%
$ 95,511 $ 1,341
Apr 19, 2024 $ 0.000823
-8.51%
$ 82,224 $ 546
Apr 18, 2024 $ 0.000895
+1.78%
$ 89,380 $ 47
Apr 17, 2024 $ 0.000879
+7.33%
$ 87,818 $ 130
Apr 16, 2024 $ 0.000819
-9.29%
$ 81,824 $ 1,352
Apr 15, 2024 $ 0.000902
-1.91%
$ 90,154 $ 305
Apr 14, 2024 $ 0.00092
+26.72%
$ 91,915 $ 762
Apr 13, 2024 $ 0.000726
-27.41%
$ 72,533 $ 204
Apr 12, 2024 $ 0.001
-6.33%
$ 99,946 $ 1,502
Apr 11, 2024 $ 0.00107
-14.93%
$ 106,701 $ 365
Apr 10, 2024 $ 0.00125
+41.63%
$ 125,226 $ 5,962
Apr 9, 2024 $ 0.000993
-11.50%
$ 99,208 $ 6,912