SolDragon Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00112
+1.08%
$ 112,096 $ 2,613
Apr 7, 2024 $ 0.00146
+0.01%
$ 146,064 $ 986
Apr 6, 2024 $ 0.00146
+2.91%
$ 146,221 $ 5,184
Apr 5, 2024 $ 0.00142
-1.71%
$ 142,146 $ 494
Apr 4, 2024 $ 0.00145
-1.43%
$ 144,456 $ 578
Apr 3, 2024 $ 0.00147
-4.00%
$ 146,547 $ 5,789
Apr 2, 2024 $ 0.00153
-6.20%
$ 152,666 $ 9,364
Apr 1, 2024 $ 0.00163
-4.66%
$ 162,765 $ 2,627
Mar 31, 2024 $ 0.0017
+3.04%
$ 169,988 $ 1,547
Mar 30, 2024 $ 0.00166
-1.63%
$ 165,874 $ 1,739
Mar 29, 2024 $ 0.00171
+5.36%
$ 170,632 $ 7,379
Mar 28, 2024 $ 0.00163
-2.39%
$ 162,374 $ 2,393
Mar 27, 2024 $ 0.00167
-5.65%
$ 166,349 $ 8,320
Mar 26, 2024 $ 0.00176
+5.66%
$ 176,219 $ 11,140
Mar 25, 2024 $ 0.00167
-1.55%
$ 166,721 $ 2,991
Mar 24, 2024 $ 0.00169
+2.03%
$ 169,283 $ 5,323
Mar 23, 2024 $ 0.00156
-9.72%
$ 156,111 $ 3,335
Mar 22, 2024 $ 0.00173
+1.62%
$ 172,922 $ 620
Mar 21, 2024 $ 0.0017
-5.20%
$ 170,168 $ 9,355
Mar 20, 2024 $ 0.0018
+7.87%
$ 179,479 $ 6,421
Mar 19, 2024 $ 0.00167
-10.15%
$ 166,378 $ 8,562
Mar 18, 2024 $ 0.00185
-9.36%
$ 185,168 $ 5,777
Mar 17, 2024 $ 0.00205
+8.05%
$ 204,361 $ 3,280
Mar 16, 2024 $ 0.00189
-6.40%
$ 189,139 $ 16,912
Mar 15, 2024 $ 0.00202
+5.60%
$ 202,074 $ 20,551
Mar 14, 2024 $ 0.00192
+9.01%
$ 191,352 $ 4,933
Mar 13, 2024 $ 0.00176
+3.22%
$ 175,537 $ 8,859
Mar 12, 2024 $ 0.0017
+3.31%
$ 170,066 $ 11,061
Mar 11, 2024 $ 0.00165
-7.95%
$ 164,617 $ 16,322
Mar 10, 2024 $ 0.00179
-4.23%
$ 178,834 $ 3,968
Mar 9, 2024 $ 0.00187
-6.41%
$ 186,727 $ 5,302
Mar 8, 2024 $ 0.002
+12.32%
$ 199,516 $ 7,789
Mar 7, 2024 $ 0.00178
-9.19%
$ 177,636 $ 10,990
Mar 6, 2024 $ 0.00152
-6.88%
$ 151,360 $ 19,505
Mar 5, 2024 $ 0.00163
-27.69%
$ 162,550 $ 11,643
Mar 4, 2024 $ 0.00225
+12.33%
$ 224,793 $ 18,570
Mar 3, 2024 $ 0.002
+19.80%
$ 200,116 $ 11,068
Mar 2, 2024 $ 0.00167
+3.98%
$ 167,046 $ 4,736
Mar 1, 2024 $ 0.00161
-0.99%
$ 160,653 $ 7,581
Feb 29, 2024 $ 0.00162
+6.42%
$ 162,251 $ 5,209
Feb 28, 2024 $ 0.00153
+2.21%
$ 152,460 $ 6,267
Feb 27, 2024 $ 0.00149
-13.40%
$ 149,164 $ 6,868
Feb 26, 2024 $ 0.00172
+4.68%
$ 172,243 $ 7,003
Feb 25, 2024 $ 0.00165
-0.30%
$ 164,550 $ 1,943
Feb 24, 2024 $ 0.00165
+4.03%
$ 165,050 $ 3,465
Feb 23, 2024 $ 0.00159
+3.66%
$ 158,656 $ 4,334
Feb 22, 2024 $ 0.00153
-25.95%
$ 153,061 $ 9,955
Feb 21, 2024 $ 0.00207
-10.97%
$ 206,712 $ 8,475
Feb 20, 2024 $ 0.00232
-0.47%
$ 232,189 $ 7,884
Feb 19, 2024 $ 0.00236
-6.86%
$ 235,886 $ 7,908