YEFI Historical Data

YEFI
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.001
+0.00%
$ -- $ 0.1
Dec 3, 2023 $ 0.001
+0.00%
$ 2,529 $ 0.1
Dec 1, 2023 $ 0.016
+0.00%
$ -- $ 1
Nov 30, 2023 $ 0.016
+0.00%
$ 40,469 $ 6
Nov 27, 2023 $ 0.021
+0.00%
$ 53,116 $ 0
Nov 26, 2023 $ 0.021
+0.00%
$ 53,116 $ 0
Nov 23, 2023 $ 0.018
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.018
-56.10%
$ 45,528 $ 0
Nov 21, 2023 $ 0.041
-19.61%
$ 103,702 $ 2
Nov 20, 2023 $ 0.051
+0.00%
$ 128,995 $ 4
Nov 4, 2023 $ 0.514
+0.03%
$ -- $ 1
Nov 3, 2023 $ 0.513
+0.11%
$ 1.3 million $ 1
Sep 5, 2023 $ 0.511
+0.36%
$ 1.29 million $ 2
Sep 4, 2023 $ 0.509
-0.07%
$ 1.29 million $ 2
Aug 17, 2023 $ 0.0201
+0.25%
$ -- $ 0
Aug 16, 2023 $ 0.02
+0.22%
$ 50,196 $ 5
Jun 24, 2023 $ 0.512
+0.42%
$ -- $ 1
Jun 23, 2023 $ 0.51
+0.07%
$ 1.24 million $ 1
Jun 22, 2023 $ 0.51
+189.99%
$ 1.24 million $ 43
Jun 19, 2023 $ 0.018
-0.20%
$ 43,630 $ 1
Jun 18, 2023 $ 0.018
+0.06%
$ 43,740 $ 1
Jun 5, 2023 $ 0.044
-0.17%
$ -- $ 0
Jun 4, 2023 $ 0.0441
-0.08%
$ 107,121 $ 0
Jun 3, 2023 $ 0.0441
+0.10%
$ 107,204 $ 0
May 24, 2023 $ 0.0441
+0.02%
$ -- $ 0
May 23, 2023 $ 0.044
-0.15%
$ 107,001 $ 0
May 12, 2023 $ 0.1
-0.38%
$ -- $ 4
May 11, 2023 $ 0.1
+0.30%
$ 244,029 $ 4
May 10, 2023 $ 0.1
+0.09%
$ -- $ 1
May 9, 2023 $ 0.1
-0.32%
$ 243,170 $ 1
Apr 30, 2023 $ 0.178
-0.05%
$ 431,282 $ 12
Apr 29, 2023 $ 0.178
+0.47%
$ 431,477 $ 12
Apr 28, 2023 $ 0.177
+22.69%
$ 429,826 $ 16
Apr 19, 2023 $ 0.0454
+0.67%
$ -- $ 2
Apr 18, 2023 $ 0.0451
-63.44%
$ 109,490 $ 2
Apr 17, 2023 $ 0.123
+0.16%
$ 299,594 $ 1
Jan 26, 2023 $ 0.122
-0.12%
$ 296,524 $ 19
Jan 25, 2023 $ 0.122
+0.38%
$ 296,223 $ 19
Download