NEXORA Historical Data

NEXORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₅94
+11.90%
$ 9,400 $ 65
Jun 14, 2025 $ 0.0₅84
-23.64%
$ 8,400 $ 189
Jun 13, 2025 $ 0.0₅97
-17.09%
$ 9,700 $ 276
Jun 12, 2025 $ 0.0000117
+0.86%
$ 11,700 $ 495
Jun 11, 2025 $ 0.0000116
+17.17%
$ 11,600 $ 2,955
Jun 10, 2025 $ 0.0₅99
+5.32%
$ 9,900 $ 191
Jun 9, 2025 $ 0.000011
+35.80%
$ 11,000 $ 703
Jun 8, 2025 $ 0.0₅81
-7.95%
$ 8,100 $ 185
Jun 7, 2025 $ 0.0₅88
+12.82%
$ 8,800 $ 183
Jun 6, 2025 $ 0.0₅85
-6.59%
$ 8,500 $ 79
Jun 5, 2025 $ 0.0₅91
+30.00%
$ 9,100 $ 1,337
Jun 4, 2025 $ 0.0₅7
-4.11%
$ 7,000 $ 1,253
Jun 3, 2025 $ 0.0₅73
-8.75%
$ 7,300 $ 324
Jun 2, 2025 $ 0.0₅8
-3.61%
$ 8,000 $ 296
Jun 1, 2025 $ 0.0₅83
+13.70%
$ 8,300 $ 277
May 31, 2025 $ 0.0₅73
+12.31%
$ 7,300 $ 484
May 30, 2025 $ 0.0₅79
+5.33%
$ 7,900 $ 2,731
May 29, 2025 $ 0.0000774
+15.52%
$ 77,399 $ 3
May 28, 2025 $ 0.0000774
-0.26%
$ 77,399 $ 1
May 27, 2025 $ 0.0000776
+19.38%
$ 77,599 $ 15
May 26, 2025 $ 0.000065
-7.14%
$ 64,999 $ 51
May 25, 2025 $ 0.00007
+27.04%
$ 69,999 $ 50
May 24, 2025 $ 0.0000662
-3.22%
$ 66,199 $ 1,545
May 23, 2025 $ 0.0000715
-0.83%
$ 71,499 $ 1,333
May 22, 2025 $ 0.000065
-10.47%
$ 64,999 $ 2
May 21, 2025 $ 0.0000726
-0.14%
$ 72,599 $ 3
May 20, 2025 $ 0.0000727
+10.99%
$ 72,699 $ 247
May 19, 2025 $ 0.0000655
+0.31%
$ 65,499 $ 43
May 18, 2025 $ 0.0000653
+0.62%
$ 65,299 $ 28
May 17, 2025 $ 0.0000649
+0.00%
$ 64,899 $ 157
May 16, 2025 $ 0.0000649
-5.12%
$ 64,899 $ 157
May 15, 2025 $ 0.0000643
-11.30%
$ 64,299 $ 115
May 14, 2025 $ 0.0000725
-0.69%
$ 72,512 $ 2,800
May 13, 2025 $ 0.000073
-0.32%
$ 72,957 $ 1,872
May 12, 2025 $ 0.0000731
-1.29%
$ 73,087 $ 56
May 11, 2025 $ 0.0000645
-6.43%
$ 64,455 $ 48
May 10, 2025 $ 0.0000688
+7.96%
$ 68,808 $ 42
May 9, 2025 $ 0.0000648
-4.78%
$ 64,848 $ 30
May 8, 2025 $ 0.000068
-2.89%
$ 68,034 $ 138
May 7, 2025 $ 0.0000701
-23.81%
$ 70,092 $ 266
May 6, 2025 $ 0.000092
+31.41%
$ 91,986 $ 947
May 5, 2025 $ 0.0000731
-6.16%
$ 73,099 $ 675
May 4, 2025 $ 0.0000603
-1.31%
$ 60,299 $ 237
May 3, 2025 $ 0.0000601
-24.97%
$ 60,099 $ 298
May 2, 2025 $ 0.0000676
-6.24%
$ 67,599 $ 683
May 1, 2025 $ 0.0000774
+25.85%
$ 77,399 $ 358
Apr 30, 2025 $ 0.0000615
+1.65%
$ 61,499 $ 66
Apr 29, 2025 $ 0.0000605
-8.89%
$ -- $ 190
Apr 28, 2025 $ 0.0000781
-21.66%
$ 78,099 $ 3,706
Apr 27, 2025 $ 0.00014
+0.50%
$ 139,798 $ 384