Cellana Finance Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.015
+1.28%
$ 3.61 million $ 2,548
Feb 14, 2025 $ 0.0148
+3.49%
$ 3.57 million $ 7,012
Feb 13, 2025 $ 0.0143
+0.21%
$ 3.45 million $ 3,045
Feb 12, 2025 $ 0.0143
+7.36%
$ 3.44 million $ 10,764
Feb 11, 2025 $ 0.0133
-4.99%
$ 3.2 million $ 4,401
Feb 10, 2025 $ 0.014
+4.08%
$ 3.37 million $ 4,427
Feb 9, 2025 $ 0.0135
+0.15%
$ 3.24 million $ 2,016
Feb 8, 2025 $ 0.0135
+4.26%
$ 3.23 million $ 1,492
Feb 7, 2025 $ 0.0129
-1.45%
$ 3.1 million $ 4,904
Feb 6, 2025 $ 0.0132
-3.45%
$ 3.17 million $ 1,408
Feb 5, 2025 $ 0.0136
-1.02%
$ 3.28 million $ 2,172
Feb 4, 2025 $ 0.0138
-4.44%
$ 3.31 million $ 5,464
Feb 3, 2025 $ 0.0144
+1.76%
$ 3.47 million $ 13,875
Feb 2, 2025 $ 0.0142
-11.77%
$ 3.41 million $ 4,005
Feb 1, 2025 $ 0.0161
-7.59%
$ 3.86 million $ 2,839
Jan 31, 2025 $ 0.0174
-1.70%
$ 4.18 million $ 2,305
Jan 30, 2025 $ 0.0177
+3.15%
$ 4.25 million $ 2,653
Jan 29, 2025 $ 0.0171
+7.93%
$ 4.12 million $ 2,574
Jan 28, 2025 $ 0.0159
+3.59%
$ 3.82 million $ 4,355
Jan 27, 2025 $ 0.0153
-10.51%
$ 3.69 million $ 7,617
Jan 26, 2025 $ 0.0173
-2.32%
$ 4.15 million $ 2,993
Jan 25, 2025 $ 0.0177
+0.17%
$ 4.25 million $ 825
Jan 24, 2025 $ 0.0176
-2.60%
$ 4.24 million $ 5,761
Jan 23, 2025 $ 0.0187
-2.46%
$ -- $ 306
Jan 22, 2025 $ 0.0191
+1.11%
$ 4.6 million $ 2,151
Jan 21, 2025 $ 0.0189
+1.12%
$ 4.55 million $ 1,854
Jan 20, 2025 $ 0.0187
-2.65%
$ 4.5 million $ 4,488
Jan 19, 2025 $ 0.0192
-6.65%
$ 4.62 million $ 8,928
Jan 18, 2025 $ 0.0206
-5.46%
$ 4.95 million $ 3,868
Jan 17, 2025 $ 0.0218
+1.40%
$ 5.24 million $ 2,331
Jan 16, 2025 $ 0.0215
-1.92%
$ 5.16 million $ 3,714
Jan 15, 2025 $ 0.0219
+6.67%
$ 5.27 million $ 2,034
Jan 14, 2025 $ 0.0205
+7.54%
$ 4.94 million $ 1,894
Jan 13, 2025 $ 0.0185
-7.64%
$ -- $ 3,168
Jan 12, 2025 $ 0.02
-5.21%
$ 4.82 million $ 2,488
Jan 11, 2025 $ 0.0211
-1.58%
$ 5.08 million $ 970
Jan 10, 2025 $ 0.0215
+5.87%
$ 5.16 million $ 1,930
Jan 9, 2025 $ 0.0203
-3.89%
$ 4.88 million $ 4,853
Jan 8, 2025 $ 0.0211
-7.01%
$ 5.07 million $ 6,795
Jan 7, 2025 $ 0.0227
-5.34%
$ 5.46 million $ 11,899
Jan 6, 2025 $ 0.024
-0.62%
$ 5.76 million $ 8,381
Jan 5, 2025 $ 0.0241
+0.17%
$ 5.8 million $ 3,825
Jan 4, 2025 $ 0.0241
+1.78%
$ 5.79 million $ 3,533
Jan 3, 2025 $ 0.0237
+8.14%
$ 5.69 million $ 6,318
Jan 2, 2025 $ 0.0219
+5.50%
$ 5.26 million $ 3,611
Jan 1, 2025 $ 0.0207
+3.18%
$ 4.99 million $ 1,440
Dec 31, 2024 $ 0.0201
-0.84%
$ 4.83 million $ 1,160
Dec 30, 2024 $ 0.0204
+0.05%
$ 4.89 million $ 6,913
Dec 29, 2024 $ 0.0204
-16.94%
$ 4.89 million $ 17,598
Dec 28, 2024 $ 0.0245
+6.43%
$ 5.89 million $ 4,078