Cellana Finance Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.023
+3.55%
$ 5.53 million $ 9,533
Dec 26, 2024 $ 0.0222
-7.72%
$ 5.34 million $ 6,812
Dec 25, 2024 $ 0.0241
+0.88%
$ 5.79 million $ 3,083
Dec 24, 2024 $ 0.0239
+0.72%
$ 5.74 million $ 3,787
Dec 23, 2024 $ 0.024
+7.14%
$ 5.77 million $ 6,719
Dec 22, 2024 $ 0.0224
+1.04%
$ 5.39 million $ 3,602
Dec 21, 2024 $ 0.0222
-16.43%
$ 5.33 million $ 14,754
Dec 20, 2024 $ 0.0265
-7.53%
$ 6.38 million $ 19,786
Dec 19, 2024 $ 0.0287
+3.06%
$ 6.89 million $ 19,261
Dec 18, 2024 $ 0.0278
-5.44%
$ 6.69 million $ 37,839
Dec 17, 2024 $ 0.0294
-10.85%
$ 7.07 million $ 33,270
Dec 16, 2024 $ 0.033
+1.20%
$ 7.93 million $ 34,360
Dec 15, 2024 $ 0.0326
+5.43%
$ 7.84 million $ 18,819
Dec 14, 2024 $ 0.0306
-6.96%
$ 7.36 million $ 30,684
Dec 13, 2024 $ 0.0325
+8.06%
$ 7.8 million $ 27,519
Dec 12, 2024 $ 0.03
+3.48%
$ 7.22 million $ 27,170
Dec 11, 2024 $ 0.029
+13.66%
$ 6.98 million $ 17,130
Dec 10, 2024 $ 0.0255
-7.86%
$ 6.14 million $ 34,182
Download