Universal Money Instrument Historical Data

UMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $136,714.7
+1.54%
$47.18 trillion $332
Feb 10, 2025 $134,590.99
+1.43%
$46.45 trillion $388
Feb 9, 2025 $132,714.41
+10.05%
$45.8 trillion $4
Feb 8, 2025 $120,732.01
-9.68%
$41.67 trillion $20
Feb 7, 2025 $133,644.76
+0.11%
$46.12 trillion $25
Feb 6, 2025 $131,927.85
+4.38%
$-- $0
Feb 5, 2025 $126,332.72
+0.09%
$43.6 trillion $68
Feb 4, 2025 $126,444.45
-2.95%
$43.64 trillion $417
Feb 3, 2025 $130,321.72
+1.05%
$44.98 trillion $24
Feb 2, 2025 $128,801.16
-1.50%
$44.45 trillion $44
Feb 1, 2025 $130,839.95
-0.80%
$45.16 trillion $1,095
Jan 31, 2025 $101,479.44
+0.88%
$-- $28
Jan 30, 2025 $100,662.14
-6.72%
$34.74 trillion $28
Jan 29, 2025 $107,915.97
+1.11%
$37.24 trillion $139
Jan 28, 2025 $115,023.04
+0.68%
$-- $182
Jan 27, 2025 $114,070.41
-0.91%
$39.37 trillion $180
Jan 26, 2025 $115,121.25
+4.18%
$39.73 trillion $203
Jan 25, 2025 $110,500
+1.32%
$38.14 trillion $13
Jan 24, 2025 $109,064.26
+7.84%
$37.64 trillion $1
Jan 23, 2025 $101,212.71
-16.51%
$34.93 trillion $1,134
Jan 22, 2025 $121,294.11
+18.65%
$41.86 trillion $21
Jan 21, 2025 $102,166.74
-18.62%
$35.26 trillion $49
Jan 20, 2025 $125,511.97
+5.47%
$43.32 trillion $3,897
Jan 19, 2025 $118,999
+35.23%
$41.07 trillion $0
Jan 18, 2025 $121,594.11
+0.00%
$41.96 trillion $13
Jan 17, 2025 $120,886.75
+4.44%
$41.72 trillion $104
Jan 16, 2025 $115,775.49
-7.38%
$39.96 trillion $283
Jan 15, 2025 $124,999
+7.09%
$43.14 trillion $7
Jan 14, 2025 $116,789.92
-0.35%
$40.31 trillion $1,265
Jan 13, 2025 $117,076.73
-1.43%
$40.41 trillion $48
Jan 12, 2025 $118,704.71
+0.40%
$40.97 trillion $131
Jan 11, 2025 $118,258.9
+1.50%
$40.81 trillion $138
Jan 10, 2025 $97,368.98
+1.58%
$-- $74
Jan 9, 2025 $95,766.61
-17.13%
$33.05 trillion $139
Jan 8, 2025 $115,611.4
-3.66%
$39.9 trillion $274
Jan 7, 2025 $119,999
-24.12%
$41.41 trillion $0
Jan 6, 2025 $158,139.39
+64.83%
$54.58 trillion $1,581
Jan 5, 2025 $154,811.93
+6.85%
$53.43 trillion $1,548
Jan 4, 2025 $144,889.34
-23.78%
$50 trillion $4,347
Jan 3, 2025 $190,093.85
+73.91%
$65.61 trillion $3
Jan 2, 2025 $109,278.05
+19.08%
$37.71 trillion $164
Jan 1, 2025 $91,749.33
+14.67%
$31.66 trillion $3,624
Dec 31, 2024 $80,035.95
-5.00%
$27.62 trillion $220
Dec 30, 2024 $84,221.39
-1.29%
$29.07 trillion $87
Dec 29, 2024 $85,406.16
-10.35%
$29.48 trillion $24
Dec 28, 2024 $95,306.17
+11.85%
$32.89 trillion $34
Dec 27, 2024 $85,343.32
-11.77%
$29.45 trillion $0.01
Dec 26, 2024 $96,709.81
-4.65%
$33.38 trillion $48
Dec 25, 2024 $101,341.37
-7.87%
$34.98 trillion $21
Dec 24, 2024 $109,999
+57.14%
$37.96 trillion $3