Universal Money Instrument Historical Data

UMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00163
+4.57%
$902,204 $10,641
Jul 6, 2023 $0.00156
-5.93%
$863,124 $14,249
Jul 5, 2023 $0.00167
+6.04%
$923,034 $44,202
Jul 4, 2023 $0.00157
-0.59%
$867,671 $4,905
Jul 3, 2023 $0.00158
-6.21%
$872,507 $19,790
Jul 2, 2023 $0.00168
-2.84%
$928,863 $16,255
Jul 1, 2023 $0.00173
-5.25%
$959,884 $17,253
Jun 30, 2023 $0.00183
-4.07%
$1.01 million $7,610
Jun 29, 2023 $0.00191
+3.30%
$1.06 million $31,508
Jun 28, 2023 $0.00185
-5.75%
$1.02 million $75,414
Jun 27, 2023 $0.00196
+4.10%
$1.09 million $81,376
Jun 26, 2023 $0.00189
-1.21%
$1.04 million $10,796
Jun 25, 2023 $0.0019
-4.28%
$1.05 million $17,362
Jun 24, 2023 $0.00206
-0.26%
$1.14 million $21,286
Jun 23, 2023 $0.00196
-9.39%
$1.08 million $37,501
Jun 22, 2023 $0.00217
+0.37%
$1.2 million $23,553
Jun 21, 2023 $0.00215
-0.42%
$1.19 million $390,656
Jun 20, 2023 $0.00216
-3.25%
$1.2 million $492,434
Jun 19, 2023 $0.00223
-4.06%
$1.24 million $15,241
Jun 18, 2023 $0.00233
+3.75%
$1.29 million $10,195
Jun 17, 2023 $0.00224
+4.24%
$1.24 million $119,773
Jun 16, 2023 $0.00215
-5.75%
$1.19 million $19,494
Jun 15, 2023 $0.00228
+0.81%
$1.26 million $36,135
Jun 14, 2023 $0.00226
-7.01%
$1.25 million $924,298
Jun 13, 2023 $0.00241
+1.41%
$1.34 million $63,602
Jun 12, 2023 $0.00238
-1.33%
$1.32 million $2.62 million
Jun 11, 2023 $0.00241
-4.40%
$1.34 million $24,450
Jun 10, 2023 $0.00252
-4.87%
$1.4 million $31,818
Jun 9, 2023 $0.00265
-1.71%
$1.47 million $21,141
Jun 8, 2023 $0.00269
-7.81%
$1.5 million $40,345
Jun 7, 2023 $0.00291
+7.19%
$1.62 million $35,707
Jun 6, 2023 $0.00272
+15.52%
$1.51 million $65,723
Jun 5, 2023 $0.00235
-4.25%
$1.31 million $269,590
Jun 4, 2023 $0.00246
-9.79%
$1.37 million $447,531
Jun 3, 2023 $0.00272
-10.64%
$1.52 million $19,118
Jun 2, 2023 $0.00304
+1.64%
$1.7 million $37,069
Jun 1, 2023 $0.003
+9.81%
$1.71 million $37,850
May 31, 2023 $0.00278
-3.32%
$1.6 million $22,083
May 30, 2023 $0.00289
+9.79%
$1.69 million $24,986
May 29, 2023 $0.00262
-7.24%
$1.54 million $1.67 million
May 28, 2023 $0.00286
-5.66%
$1.67 million $27,946
May 27, 2023 $0.00303
-1.68%
$1.78 million $18,617
May 26, 2023 $0.00309
-5.28%
$1.81 million $4.65 million
May 25, 2023 $0.00324
-6.47%
$1.9 million $3.64 million
May 24, 2023 $0.00347
-10.22%
$2.03 million $39,897
May 23, 2023 $0.00385
-0.21%
$2.26 million $39,811
May 22, 2023 $0.00383
-12.51%
$2.25 million $92,228
May 21, 2023 $0.00438
+3.72%
$2.57 million $55,145
May 20, 2023 $0.00423
-7.84%
$2.48 million $137,695
May 19, 2023 $0.00462
+5.57%
$2.71 million $85,535