Universal Money Instrument Historical Data

UMI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00146
-11.14%
$ 742,228 $ 4,892
Aug 25, 2023 $ 0.00164
+3.63%
$ 835,606 $ 2,797
Aug 24, 2023 $ 0.00158
-1.86%
$ 805,664 $ 8,574
Aug 23, 2023 $ 0.0016
+2.20%
$ 817,055 $ 7,010
Aug 22, 2023 $ 0.00157
+3.90%
$ 799,345 $ 13,677
Aug 21, 2023 $ 0.00151
+0.02%
$ 773,632 $ 5,870
Aug 20, 2023 $ 0.00151
+0.62%
$ 770,270 $ 8,998
Aug 19, 2023 $ 0.0015
+0.95%
$ 765,735 $ 3,486
Aug 18, 2023 $ 0.0015
-1.54%
$ 766,181 $ 15,512
Aug 17, 2023 $ 0.00154
+5.08%
$ 788,585 $ 4,958
Aug 16, 2023 $ 0.00147
-13.27%
$ 752,667 $ 7,270
Aug 15, 2023 $ 0.00168
+16.43%
$ 864,047 $ 14,757
Aug 14, 2023 $ 0.00145
+7.93%
$ 742,105 $ 7,303
Aug 13, 2023 $ 0.00134
+3.33%
$ 691,883 $ 5,420
Aug 12, 2023 $ 0.0013
+4.31%
$ 670,297 $ 17,597
Aug 11, 2023 $ 0.00125
-11.92%
$ 643,297 $ 18,996
Aug 10, 2023 $ 0.00141
-0.40%
$ 732,540 $ 16,821
Aug 9, 2023 $ 0.00141
-1.81%
$ 732,658 $ 6,303
Aug 8, 2023 $ 0.00144
-8.32%
$ 747,573 $ 9,423
Aug 7, 2023 $ 0.00157
+0.15%
$ 816,025 $ 1,925
Aug 6, 2023 $ 0.00156
-0.74%
$ 814,106 $ 13,213
Aug 5, 2023 $ 0.00157
-6.27%
$ 822,318 $ 14,326
Aug 4, 2023 $ 0.00168
-0.35%
$ 880,476 $ 13,207
Aug 3, 2023 $ 0.00169
-6.43%
$ 888,289 $ 16,468
Aug 2, 2023 $ 0.00179
-2.07%
$ 946,622 $ 45,190
Aug 1, 2023 $ 0.00182
-2.28%
$ 967,107 $ 3,100
Jul 31, 2023 $ 0.00186
+2.34%
$ 985,936 $ 4,239
Jul 30, 2023 $ 0.00181
-2.92%
$ 961,477 $ 1 million
Jul 29, 2023 $ 0.00187
-3.01%
$ 991,251 $ 4,727
Jul 28, 2023 $ 0.00192
+1.84%
$ 1.02 million $ 11,119
Jul 27, 2023 $ 0.00189
-0.37%
$ 1.01 million $ 317,510
Jul 26, 2023 $ 0.00189
+3.24%
$ 1.01 million $ 5,760
Jul 25, 2023 $ 0.00183
+4.10%
$ 976,819 $ 9,598
Jul 24, 2023 $ 0.00176
-6.10%
$ 944,111 $ 527,770
Jul 23, 2023 $ 0.00187
-0.48%
$ 1 million $ 9,635
Jul 22, 2023 $ 0.00192
-4.60%
$ 1.03 million $ 6,337
Jul 21, 2023 $ 0.00204
+1.99%
$ 1.1 million $ 30,971
Jul 20, 2023 $ 0.002
+3.41%
$ 1.08 million $ 3,862
Jul 19, 2023 $ 0.0019
+1.06%
$ 1.03 million $ 14,841
Jul 18, 2023 $ 0.00188
+0.13%
$ 1.02 million $ 690,092
Jul 17, 2023 $ 0.00188
-6.18%
$ 1.02 million $ 138,603
Jul 16, 2023 $ 0.002
+0.47%
$ 1.09 million $ 5,904
Jul 15, 2023 $ 0.00199
-1.25%
$ 1.08 million $ 10,790
Jul 14, 2023 $ 0.00202
+7.75%
$ 1.1 million $ 21,297
Jul 13, 2023 $ 0.00188
-5.34%
$ 1.02 million $ 21,527
Jul 12, 2023 $ 0.00199
+5.51%
$ 1.08 million $ 21,873
Jul 11, 2023 $ 0.00188
-5.89%
$ 1.03 million $ 14,966
Jul 10, 2023 $ 0.002
-4.72%
$ 1.1 million $ 17,903
Jul 9, 2023 $ 0.0021
+11.63%
$ 1.16 million $ 40,825
Jul 8, 2023 $ 0.00188
+14.73%
$ 1.04 million $ 48,813