Universal Money Instrument Historical Data

UMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00883
+1.23%
$ 5.18 million $ 21,226
Mar 28, 2023 $ 0.00872
-3.25%
$ 5.11 million $ 26,560
Mar 27, 2023 $ 0.00901
+1.67%
$ 5.28 million $ 12,033
Mar 26, 2023 $ 0.00887
-2.40%
$ 5.2 million $ 16,042
Mar 25, 2023 $ 0.00909
-6.40%
$ 5.33 million $ 21,977
Mar 24, 2023 $ 0.00971
-4.17%
$ 5.69 million $ 21,469
Mar 23, 2023 $ 0.0101
+1.90%
$ 5.94 million $ 24,415
Mar 22, 2023 $ 0.00994
+0.93%
$ 5.83 million $ 28,059
Mar 21, 2023 $ 0.00985
-1.88%
$ 5.78 million $ 19,064
Mar 20, 2023 $ 0.01
+1.72%
$ 5.88 million $ 29,530
Mar 19, 2023 $ 0.00981
+4.32%
$ 5.75 million $ 958,442
Mar 18, 2023 $ 0.0094
+3.27%
$ 5.51 million $ 19,826
Mar 17, 2023 $ 0.00909
+4.73%
$ 5.33 million $ 285,849
Mar 16, 2023 $ 0.00868
-52.07%
$ 5.09 million $ 24,599
Mar 15, 2023 $ 0.0181
+89.57%
$ 10.62 million $ 32,862
Mar 14, 2023 $ 0.00956
-3.79%
$ 5.61 million $ 30,768
Mar 13, 2023 $ 0.00993
-0.97%
$ 5.82 million $ 3.44 million
Mar 12, 2023 $ 0.01
+0.94%
$ 5.88 million $ 23,543
Mar 11, 2023 $ 0.00995
+3.06%
$ 5.83 million $ 22,371
Mar 10, 2023 $ 0.00964
-2.18%
$ 5.65 million $ 34,261
Mar 9, 2023 $ 0.00986
-5.72%
$ 5.78 million $ 34,395
Mar 8, 2023 $ 0.0104
-0.43%
$ 6.07 million $ 18,964
Mar 7, 2023 $ 0.0104
-2.48%
$ 6.1 million $ 22,899
Mar 6, 2023 $ 0.0107
-74.77%
$ 6.27 million $ 34,880
Mar 5, 2023 $ 0.0426
+285.95%
$ 24.96 million $ 45,286
Mar 4, 2023 $ 0.011
-0.06%
$ 6.47 million $ 14,328
Mar 3, 2023 $ 0.011
+0.90%
$ 6.43 million $ 29,625
Mar 2, 2023 $ 0.0109
-1.21%
$ 6.37 million $ 391,157
Mar 1, 2023 $ 0.011
-1.02%
$ 6.45 million $ 57,525
Feb 28, 2023 $ 0.0111
-1.50%
$ 6.51 million $ 35,279
Feb 27, 2023 $ 0.0113
+1.26%
$ 6.61 million $ 45,792
Feb 26, 2023 $ 0.0111
+2.02%
$ 6.53 million $ 2.19 million
Feb 25, 2023 $ 0.0109
-0.23%
$ 6.4 million $ 552,638
Feb 24, 2023 $ 0.0109
-2.28%
$ 6.41 million $ 6.38 million
Feb 23, 2023 $ 0.0112
+1.04%
$ 6.56 million $ 6.31 million
Feb 22, 2023 $ 0.0111
+6.77%
$ 6.49 million $ 44,463
Feb 21, 2023 $ 0.0104
-2.54%
$ 6.08 million $ 54,710
Feb 20, 2023 $ 0.0106
-5.46%
$ 6.24 million $ 821,717
Feb 19, 2023 $ 0.0113
-4.29%
$ 6.6 million $ 45,044
Feb 18, 2023 $ 0.0118
+3.71%
$ 6.9 million $ 13,957
Feb 17, 2023 $ 0.0114
+1.67%
$ 6.65 million $ 50,551
Feb 16, 2023 $ 0.0112
-3.22%
$ 6.55 million $ 1.72 million
Feb 15, 2023 $ 0.0115
+0.45%
$ 6.77 million $ 34,642
Feb 14, 2023 $ 0.0115
+1.49%
$ 6.74 million $ 43,489
Feb 13, 2023 $ 0.0113
-2.22%
$ 6.64 million $ 40,071
Feb 12, 2023 $ 0.0116
+7.04%
$ 6.79 million $ 33,012
Feb 11, 2023 $ 0.0108
+2.52%
$ 6.35 million $ 24,906
Feb 10, 2023 $ 0.0103
+1.85%
$ 6.06 million $ 27,959
Feb 9, 2023 $ 0.0101
+1.28%
$ 5.94 million $ 36,058
Feb 8, 2023 $ 0.01
-13.11%
$ 5.87 million $ 47,663