Universal Money Instrument Historical Data

UMI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0115
-2.00%
$ 6.75 million $ 21,403
Feb 6, 2023 $ 0.0117
-16.19%
$ 6.89 million $ 30,269
Feb 5, 2023 $ 0.014
+10.84%
$ 8.22 million $ 160,164
Feb 4, 2023 $ 0.0126
+0.14%
$ 7.41 million $ 24,587
Feb 3, 2023 $ 0.0126
+9.62%
$ 7.4 million $ 56,923
Feb 2, 2023 $ 0.0115
+2.41%
$ 6.74 million $ 160,495
Feb 1, 2023 $ 0.0112
-4.24%
$ 6.58 million $ 54,822
Jan 31, 2023 $ 0.0117
-10.76%
$ 6.88 million $ 50,529
Jan 30, 2023 $ 0.0131
+0.29%
$ 7.7 million $ 40,325
Jan 29, 2023 $ 0.0131
-2.95%
$ 7.68 million $ 36,477
Jan 28, 2023 $ 0.0135
+0.66%
$ 7.92 million $ 28,647
Jan 27, 2023 $ 0.0134
-0.71%
$ 7.86 million $ 28,391
Jan 26, 2023 $ 0.0135
-4.49%
$ 7.92 million $ 38,552
Jan 25, 2023 $ 0.0142
+0.26%
$ 8.31 million $ 53,233
Jan 24, 2023 $ 0.0141
+1.39%
$ 8.28 million $ 55,316
Jan 23, 2023 $ 0.0139
+1.15%
$ 8.17 million $ 45,753
Jan 22, 2023 $ 0.0138
+3.28%
$ 8.09 million $ 58,938
Jan 21, 2023 $ 0.0133
+5.99%
$ 7.83 million $ 4.89 million
Jan 20, 2023 $ 0.0126
-14.21%
$ 7.38 million $ 69,168
Jan 19, 2023 $ 0.0147
-10.18%
$ 8.61 million $ 95,935
Jan 18, 2023 $ 0.0164
-3.97%
$ 9.59 million $ 2.76 million
Jan 17, 2023 $ 0.017
-1.83%
$ 9.98 million $ 73,599
Jan 16, 2023 $ 0.0173
-0.95%
$ 10.16 million $ 52,485
Jan 15, 2023 $ 0.0175
+2.07%
$ 10.26 million $ 63,457
Jan 14, 2023 $ 0.0172
-6.64%
$ 10.06 million $ 135,927
Jan 13, 2023 $ 0.0184
-10.61%
$ 10.78 million $ 149,549
Jan 12, 2023 $ 0.0204
-1.11%
$ 11.97 million $ 82,934
Jan 11, 2023 $ 0.0207
+5.52%
$ 12.12 million $ 482,821
Jan 10, 2023 $ 0.0196
+21.59%
$ 11.49 million $ 68,792
Jan 9, 2023 $ 0.0158
-29.05%
$ 9.28 million $ 155,873
Jan 8, 2023 $ 0.0232
-21.48%
$ 13.59 million $ 111,236
Jan 7, 2023 $ 0.0295
-14.36%
$ 17.3 million $ 204,373
Jan 6, 2023 $ 0.0345
+67.30%
$ 20.2 million $ 794,388
Jan 5, 2023 $ 0.0206
+44.40%
$ 12.08 million $ 340,975
Jan 4, 2023 $ 0.0143
+9.89%
$ 8.36 million $ 181,013
Jan 3, 2023 $ 0.013
-34.19%
$ 7.61 million $ 123,073
Jan 2, 2023 $ 0.0218
+115.42%
$ 12.77 million $ 15.42 million
Jan 1, 2023 $ 0.0101
+13.89%
$ 5.91 million $ 41,804
Dec 31, 2022 $ 0.00885
+0.30%
$ 5.19 million $ 27,529
Dec 30, 2022 $ 0.00908
-14.00%
$ 5.32 million $ 40,028
Dec 29, 2022 $ 0.0106
+20.21%
$ 6.19 million $ 136,451
Dec 28, 2022 $ 0.00878
-8.23%
$ 5.15 million $ 8.31 million
Dec 27, 2022 $ 0.00957
-21.99%
$ 5.61 million $ 87,586
Dec 26, 2022 $ 0.0123
+38.07%
$ 7.19 million $ 142,577
Dec 25, 2022 $ 0.00889
+41.39%
$ 5.21 million $ 534,924
Dec 24, 2022 $ 0.00598
+37.05%
$ 3.5 million $ 39,855
Dec 23, 2022 $ 0.00436
+11.12%
$ 2.56 million $ 36,251
Dec 22, 2022 $ 0.0041
+25.99%
$ 2.4 million $ 27,067
Dec 21, 2022 $ 0.00326
+24.42%
$ 1.91 million $ 39,872
Dec 20, 2022 $ 0.00262
-3.45%
$ 1.53 million $ 6,302