Universal Money Instrument Historical Data

UMI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00348
-5.01%
$ 1.25 million $ 10,561
Sep 5, 2022 $ 0.00367
-2.25%
$ 1.31 million $ 12,789
Sep 4, 2022 $ 0.00375
-1.41%
$ 1.34 million $ 115,333
Sep 3, 2022 $ 0.0038
-1.65%
$ 1.36 million $ 11,372
Sep 2, 2022 $ 0.00386
+10.05%
$ 1.38 million $ 65,708
Sep 1, 2022 $ 0.00351
-9.21%
$ 1.26 million $ 44,083
Aug 31, 2022 $ 0.00387
-3.89%
$ 1.38 million $ 12,008
Aug 30, 2022 $ 0.00402
+0.47%
$ 1.44 million $ 9,205
Aug 29, 2022 $ 0.004
+0.36%
$ 1.43 million $ 11,637
Aug 28, 2022 $ 0.004
-0.72%
$ 1.43 million $ 6,305
Aug 27, 2022 $ 0.00403
-5.82%
$ 1.44 million $ 10,712
Aug 26, 2022 $ 0.00427
+1.18%
$ 1.53 million $ 9,598
Aug 25, 2022 $ 0.00423
+5.38%
$ 1.51 million $ 17,796
Aug 24, 2022 $ 0.00401
-2.93%
$ 1.44 million $ 13,520
Aug 23, 2022 $ 0.00413
+1.22%
$ 1.48 million $ 12,881
Aug 22, 2022 $ 0.00408
-7.83%
$ 1.46 million $ 19,391
Aug 21, 2022 $ 0.00443
-0.30%
$ 1.59 million $ 8,341
Aug 20, 2022 $ 0.00444
+6.34%
$ 1.59 million $ 20,858
Aug 19, 2022 $ 0.00418
-1.88%
$ 1.5 million $ 28,948
Aug 18, 2022 $ 0.00426
-6.98%
$ 1.53 million $ 19,315
Aug 17, 2022 $ 0.00458
+7.71%
$ 1.64 million $ 29,776
Aug 16, 2022 $ 0.00425
+29.32%
$ 1.52 million $ 43,762
Aug 15, 2022 $ 0.00329
-17.84%
$ 1.18 million $ 32,263
Aug 14, 2022 $ 0.004
-19.27%
$ 1.43 million $ 58,470
Aug 13, 2022 $ 0.00496
-12.50%
$ 1.77 million $ 23,104
Aug 12, 2022 $ 0.00566
-25.33%
$ 2.03 million $ 54,709
Aug 11, 2022 $ 0.00759
-9.81%
$ 2.72 million $ 55,553
Aug 10, 2022 $ 0.00841
+111.00%
$ 3.01 million $ 161,257
Aug 9, 2022 $ 0.00388
+53.14%
$ 1.39 million $ 50,938
Aug 8, 2022 $ 0.00253
+3.46%
$ 906,266 $ 17,735
Aug 7, 2022 $ 0.00245
+17.86%
$ 875,891 $ 18,769
Aug 6, 2022 $ 0.00207
-10.31%
$ 742,985 $ 7,633
Aug 5, 2022 $ 0.00231
+3.45%
$ 828,354 $ 20,365
Aug 4, 2022 $ 0.00224
-3.90%
$ 800,887 $ 42,788
Aug 3, 2022 $ 0.00233
+27.14%
$ 833,608 $ 52,893
Aug 2, 2022 $ 0.00183
+14.65%
$ 654,863 $ 33,236
Aug 1, 2022 $ 0.0016
-2.36%
$ 571,378 $ 18,949
Jul 31, 2022 $ 0.00163
-6.40%
$ 585,182 $ 24,228
Jul 30, 2022 $ 0.00175
-19.65%
$ 625,227 $ 25,148
Jul 29, 2022 $ 0.00217
-1.99%
$ 778,138 $ 17,998
Jul 28, 2022 $ 0.00222
+1.93%
$ 793,879 $ 13,945
Jul 27, 2022 $ 0.00217
-4.86%
$ 778,825 $ 23,388
Jul 26, 2022 $ 0.00228
-8.47%
$ 818,172 $ 16,607
Jul 25, 2022 $ 0.0025
+0.47%
$ 893,948 $ 23,532
Jul 24, 2022 $ 0.00248
-7.35%
$ 889,882 $ 14,066
Jul 23, 2022 $ 0.00225
-15.00%
$ 807,007 $ 3,307
Jul 22, 2022 $ 0.00265
-0.36%
$ 949,444 $ 7,606
Jul 21, 2022 $ 0.00266
-6.82%
$ 953,079 $ 8,028
Jul 20, 2022 $ 0.00286
-5.08%
$ 1.02 million $ 11,868
Jul 19, 2022 $ 0.00301
+6.62%
$ 1.08 million $ 10,571