Universal Money Instrument Historical Data

UMI Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00633
+0.77%
$ 2.27 million $ 83,872
May 28, 2022 $ 0.00628
+0.88%
$ 2.25 million $ 73,246
May 27, 2022 $ 0.00622
-1.69%
$ 2.23 million $ 104,904
May 26, 2022 $ 0.00633
-0.03%
$ 2.27 million $ 150,925
May 25, 2022 $ 0.00633
-1.17%
$ 2.27 million $ 158,428
May 24, 2022 $ 0.00641
+6.07%
$ 2.29 million $ 158,261
May 23, 2022 $ 0.00604
+1.36%
$ 2.16 million $ 68,845
May 22, 2022 $ 0.00596
+2.78%
$ 2.14 million $ 14,628
May 21, 2022 $ 0.0058
+6.83%
$ 2.08 million $ 39,788
May 20, 2022 $ 0.00543
-4.94%
$ 1.95 million $ 109,283
May 19, 2022 $ 0.00572
+7.31%
$ 2.05 million $ 119,373
May 18, 2022 $ 0.00533
-3.71%
$ 1.91 million $ 100,765
May 17, 2022 $ 0.00553
-8.02%
$ 1.98 million $ 127,560
May 16, 2022 $ 0.00601
-5.90%
$ 2.15 million $ 101,574
May 15, 2022 $ 0.00639
+1.55%
$ 2.29 million $ 105,949
May 14, 2022 $ 0.00629
+3.67%
$ 2.25 million $ 114,108
May 13, 2022 $ 0.00607
-3.38%
$ 2.17 million $ 125,965
May 12, 2022 $ 0.00628
-4.58%
$ 2.25 million $ 144,718
May 11, 2022 $ 0.00658
-1.75%
$ 2.36 million $ 127,414
May 10, 2022 $ 0.0067
-0.33%
$ 2.4 million $ 125,416
May 9, 2022 $ 0.00673
-11.61%
$ 2.41 million $ 138,757
May 8, 2022 $ 0.00761
-5.07%
$ 2.72 million $ 132,941
May 7, 2022 $ 0.00801
+1.46%
$ 2.87 million $ 155,536
May 6, 2022 $ 0.0079
-2.02%
$ 2.83 million $ 156,705
May 5, 2022 $ 0.00806
-8.74%
$ 2.89 million $ 180,963
May 4, 2022 $ 0.00883
-5.27%
$ 3.16 million $ 180,517
May 3, 2022 $ 0.00933
-2.87%
$ 3.34 million $ 191,967
May 2, 2022 $ 0.0096
+2.05%
$ 3.44 million $ 192,912
May 1, 2022 $ 0.00941
-3.05%
$ 3.37 million $ 181,577
Apr 30, 2022 $ 0.0097
-4.66%
$ 3.48 million $ 199,235
Apr 29, 2022 $ 0.0102
-5.56%
$ 3.65 million $ 198,118
Apr 28, 2022 $ 0.0108
-5.95%
$ 3.86 million $ 210,727
Apr 27, 2022 $ 0.0115
-5.53%
$ 4.1 million $ 128,439
Apr 26, 2022 $ 0.0121
+6.95%
$ 4.34 million $ 60,218
Apr 25, 2022 $ 0.0113
-20.71%
$ 4.06 million $ 238,171
Apr 24, 2022 $ 0.0143
-0.61%
$ 5.12 million $ 113,064
Apr 23, 2022 $ 0.0144
-0.42%
$ 5.15 million $ 168,807
Apr 22, 2022 $ 0.0145
-0.79%
$ 5.18 million $ 162,427
Apr 21, 2022 $ 0.0146
-0.18%
$ 5.22 million $ 229,353
Apr 20, 2022 $ 0.0146
-2.53%
$ 5.23 million $ 89,555
Apr 19, 2022 $ 0.015
+1.12%
$ 5.36 million $ 151,964
Apr 18, 2022 $ 0.0148
+3.27%
$ 5.3 million $ 84,434
Apr 17, 2022 $ 0.0143
-1.87%
$ 5.14 million $ 222,224
Apr 16, 2022 $ 0.0146
-0.95%
$ 5.23 million $ 224,012
Apr 15, 2022 $ 0.0148
+2.78%
$ 5.28 million $ 256,470
Apr 14, 2022 $ 0.0144
-2.38%
$ 5.14 million $ 333,760
Apr 13, 2022 $ 0.0147
+0.20%
$ 5.27 million $ 299,571
Apr 12, 2022 $ 0.0146
-1.41%
$ 5.22 million $ 290,828
Apr 11, 2022 $ 0.0148
-4.35%
$ 5.3 million $ 254,701
Apr 10, 2022 $ 0.0155
-1.73%
$ 5.54 million $ 147,161