Universal Money Instrument Historical Data

UMI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $70,000
-20.15%
$24.16 trillion $5
Dec 22, 2024 $87,673.01
+0.14%
$30.26 trillion $20
Dec 21, 2024 $87,491.77
+9.36%
$30.2 trillion $0
Dec 20, 2024 $80,000
+0.00%
$27.61 trillion $4
Dec 19, 2024 $80,000
-6.27%
$27.61 trillion $9
Dec 18, 2024 $131,867
+30.78%
$45.52 trillion $0
Dec 17, 2024 $100,806.26
+10.73%
$34.8 trillion $21
Dec 15, 2024 $87,611.69
+1.40%
$-- $248
Dec 14, 2024 $86,382.33
-4.02%
$29.82 trillion $247
Dec 13, 2024 $90,000
-21.74%
$31.07 trillion $40
Dec 12, 2024 $115,000
+20.92%
$39.7 trillion $5
Dec 11, 2024 $95,070.88
-1.61%
$32.85 trillion $29
Dec 10, 2024 $96,618.91
-3.85%
$33.35 trillion $45
Dec 9, 2024 $100,486.9
-43.55%
$34.69 trillion $31
Dec 8, 2024 $178,000
-6.32%
$61.44 trillion $66
Dec 7, 2024 $190,000
+61.30%
$65.58 trillion $10
Dec 6, 2024 $117,835.99
+2.97%
$40.67 trillion $2
Dec 5, 2024 $114,513.31
-77.10%
$39.53 trillion $55
Dec 4, 2024 $500,000
+0.00%
$172.59 trillion $3
Dec 3, 2024 $500,000
+374.29%
$172.59 trillion $13
Dec 2, 2024 $105,381.39
-1.51%
$36.38 trillion $0
Dec 1, 2024 $107,083.31
+8.16%
$37 trillion $1,117
Nov 30, 2024 $99,018.94
-0.39%
$34.18 trillion $85
Nov 29, 2024 $99,358.98
-0.89%
$34.3 trillion $165
Nov 28, 2024 $100,250
-26.91%
$34.6 trillion $8
Nov 27, 2024 $137,171.03
+4.96%
$47.35 trillion $1
Nov 26, 2024 $130,702.93
-12.23%
$45.12 trillion $54
Nov 25, 2024 $148,995.84
-48.60%
$51.37 trillion $0.01
Nov 24, 2024 $289,900
+0.66%
$100.07 trillion $26
Nov 23, 2024 $288,000
+17.18%
$99.41 trillion $21
Nov 22, 2024 $289,900
+0.00%
$100.07 trillion $6
Nov 21, 2024 $289,900
+5.84%
$100.07 trillion $23
Nov 20, 2024 $273,900
+41.35%
$94.55 trillion $86
Nov 19, 2024 $193,603.95
+118.64%
$66.83 trillion $88
Nov 18, 2024 $147,550
+0.00%
$50.93 trillion $0
Nov 17, 2024 $147,550
+69.66%
$50.93 trillion $4
Nov 16, 2024 $86,961.68
-76.21%
$30.02 trillion $90
Nov 15, 2024 $148,995
+0.00%
$-- $5
Nov 14, 2024 $86,045.17
-0.68%
$29.7 trillion $0
Nov 13, 2024 $146,046.9
+72.09%
$50.41 trillion $93
Nov 12, 2024 $84,877.87
-5.18%
$29.3 trillion $9
Nov 11, 2024 $89,617.04
+5.43%
$30.93 trillion $73
Nov 10, 2024 $85,000
-56.79%
$29.34 trillion $0
Nov 9, 2024 $196,700
+157.03%
$67.9 trillion $1
Nov 8, 2024 $76,517.05
-9.98%
$26.41 trillion $4
Nov 7, 2024 $85,000
+24.96%
$29.34 trillion $18
Nov 6, 2024 $68,019.74
-1.99%
$23.48 trillion $103
Nov 5, 2024 $69,381.27
-18.38%
$23.95 trillion $49
Nov 4, 2024 $85,001
+23.56%
$29.34 trillion $8
Nov 3, 2024 $68,870.76
+0.45%
$23.77 trillion $9