Universal Money Instrument Historical Data

UMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 136,714.7
+1.54%
$ 47.18 trillion $ 332
Feb 10, 2025 $ 134,590.99
+1.43%
$ 46.45 trillion $ 388
Feb 9, 2025 $ 132,714.41
+10.05%
$ 45.8 trillion $ 4
Feb 8, 2025 $ 120,732.01
-9.68%
$ 41.67 trillion $ 20
Feb 7, 2025 $ 133,644.76
+0.11%
$ 46.12 trillion $ 25
Feb 6, 2025 $ 131,927.85
+4.38%
$ -- $ 0
Feb 5, 2025 $ 126,332.72
+0.09%
$ 43.6 trillion $ 68
Feb 4, 2025 $ 126,444.45
-2.95%
$ 43.64 trillion $ 417
Feb 3, 2025 $ 130,321.72
+1.05%
$ 44.98 trillion $ 24
Feb 2, 2025 $ 128,801.16
-1.50%
$ 44.45 trillion $ 44
Feb 1, 2025 $ 130,839.95
-0.80%
$ 45.16 trillion $ 1,095
Jan 31, 2025 $ 101,479.44
+0.88%
$ -- $ 28
Jan 30, 2025 $ 100,662.14
-6.72%
$ 34.74 trillion $ 28
Jan 29, 2025 $ 107,915.97
+1.11%
$ 37.24 trillion $ 139
Jan 28, 2025 $ 115,023.04
+0.68%
$ -- $ 182
Jan 27, 2025 $ 114,070.41
-0.91%
$ 39.37 trillion $ 180
Jan 26, 2025 $ 115,121.25
+4.18%
$ 39.73 trillion $ 203
Jan 25, 2025 $ 110,500
+1.32%
$ 38.14 trillion $ 13
Jan 24, 2025 $ 109,064.26
+7.84%
$ 37.64 trillion $ 1
Jan 23, 2025 $ 101,212.71
-16.51%
$ 34.93 trillion $ 1,134
Jan 22, 2025 $ 121,294.11
+18.65%
$ 41.86 trillion $ 21
Jan 21, 2025 $ 102,166.74
-18.62%
$ 35.26 trillion $ 49
Jan 20, 2025 $ 125,511.97
+5.47%
$ 43.32 trillion $ 3,897
Jan 19, 2025 $ 118,999
+35.23%
$ 41.07 trillion $ 0
Jan 18, 2025 $ 121,594.11
+0.00%
$ 41.96 trillion $ 13
Jan 17, 2025 $ 120,886.75
+4.44%
$ 41.72 trillion $ 104
Jan 16, 2025 $ 115,775.49
-7.38%
$ 39.96 trillion $ 283
Jan 15, 2025 $ 124,999
+7.09%
$ 43.14 trillion $ 7
Jan 14, 2025 $ 116,789.92
-0.35%
$ 40.31 trillion $ 1,265
Jan 13, 2025 $ 117,076.73
-1.43%
$ 40.41 trillion $ 48
Jan 12, 2025 $ 118,704.71
+0.40%
$ 40.97 trillion $ 131
Jan 11, 2025 $ 118,258.9
+1.50%
$ 40.81 trillion $ 138
Jan 10, 2025 $ 97,368.98
+1.58%
$ -- $ 74
Jan 9, 2025 $ 95,766.61
-17.13%
$ 33.05 trillion $ 139
Jan 8, 2025 $ 115,611.4
-3.66%
$ 39.9 trillion $ 274
Jan 7, 2025 $ 119,999
-24.12%
$ 41.41 trillion $ 0
Jan 6, 2025 $ 158,139.39
+64.83%
$ 54.58 trillion $ 1,581
Jan 5, 2025 $ 154,811.93
+6.85%
$ 53.43 trillion $ 1,548
Jan 4, 2025 $ 144,889.34
-23.78%
$ 50 trillion $ 4,347
Jan 3, 2025 $ 190,093.85
+73.91%
$ 65.61 trillion $ 3
Jan 2, 2025 $ 109,278.05
+19.08%
$ 37.71 trillion $ 164
Jan 1, 2025 $ 91,749.33
+14.67%
$ 31.66 trillion $ 3,624
Dec 31, 2024 $ 80,035.95
-5.00%
$ 27.62 trillion $ 220
Dec 30, 2024 $ 84,221.39
-1.29%
$ 29.07 trillion $ 87
Dec 29, 2024 $ 85,406.16
-10.35%
$ 29.48 trillion $ 24
Dec 28, 2024 $ 95,306.17
+11.85%
$ 32.89 trillion $ 34
Dec 27, 2024 $ 85,343.32
-11.77%
$ 29.45 trillion $ 0.01
Dec 26, 2024 $ 96,709.81
-4.65%
$ 33.38 trillion $ 48
Dec 25, 2024 $ 101,341.37
-7.87%
$ 34.98 trillion $ 21
Dec 24, 2024 $ 109,999
+57.14%
$ 37.96 trillion $ 3