Universal Money Instrument Historical Data

UMI Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.309
-10.20%
$ 109.49 million $ 1.92 million
Jul 30, 2021 $ 0.346
-4.87%
$ 120.08 million $ 1.91 million
Jul 29, 2021 $ 0.364
+1.88%
$ 124.87 million $ 1.53 million
Jul 28, 2021 $ 0.357
-4.83%
$ 121.23 million $ 1.81 million
Jul 27, 2021 $ 0.374
-6.88%
$ 125.83 million $ 1.82 million
Jul 26, 2021 $ 0.402
-1.15%
$ 133.62 million $ 1.98 million
Jul 25, 2021 $ 0.406
-15.95%
$ 133.63 million $ 1.35 million
Jul 24, 2021 $ 0.483
+20.84%
$ 157.22 million $ 1.43 million
Jul 23, 2021 $ 0.4
-1.70%
$ 128.62 million $ 1.45 million
Jul 22, 2021 $ 0.407
+4.58%
$ 129.46 million $ 2.77 million
Jul 21, 2021 $ 0.389
+54.81%
$ 122.47 million $ 2.6 million
Jul 20, 2021 $ 0.251
-12.09%
$ 78.24 million $ 2.35 million
Jul 19, 2021 $ 0.286
-30.82%
$ 88.03 million $ 1.1 million
Jul 18, 2021 $ 0.413
-1.63%
$ 125.91 million $ 340,433
Jul 17, 2021 $ 0.42
-13.55%
$ 126.66 million $ 1.68 million
Jul 16, 2021 $ 0.486
-6.29%
$ 144.91 million $ 847,952
Jul 15, 2021 $ 0.518
-5.89%
$ 152.81 million $ 1.37 million
Jul 14, 2021 $ 0.55
-4.98%
$ 160.54 million $ 1.28 million
Jul 13, 2021 $ 0.579
+3.45%
$ 166.95 million $ 1.32 million
Jul 12, 2021 $ 0.56
-6.09%
$ 159.71 million $ 1.46 million
Jul 11, 2021 $ 0.596
-4.91%
$ 168.24 million $ 960,395
Jul 10, 2021 $ 0.627
-12.16%
$ 175.08 million $ 1.22 million
Jul 9, 2021 $ 0.714
+30.15%
$ 197.24 million $ 2.29 million
Jul 8, 2021 $ 0.549
+7.85%
$ 149.87 million $ 1.96 million
Jul 7, 2021 $ 0.509
+3.82%
$ 137.5 million $ 1.75 million
Jul 6, 2021 $ 0.49
-11.80%
$ 130.89 million $ 2.04 million
Jul 5, 2021 $ 0.555
-21.01%
$ 146.86 million $ 2.12 million
Jul 4, 2021 $ 0.703
-5.59%
$ 183.92 million $ 1.61 million
Jul 3, 2021 $ 0.745
+18.31%
$ 192.69 million $ 2.18 million
Jul 2, 2021 $ 0.63
+52.76%
$ 161.12 million $ 3.19 million
Jul 1, 2021 $ 0.412
-59.11%
$ 104.39 million $ 6.03 million
Jun 30, 2021 $ 1.01
-9.73%
$ 252.58 million $ 3.83 million
Jun 29, 2021 $ 1.12
-4.14%
$ 276.73 million $ 2.31 million
Jun 28, 2021 $ 1.17
-4.55%
$ 285.5 million $ 2.44 million
Jun 27, 2021 $ 1.22
-0.28%
$ 295.81 million $ 2.09 million
Jun 26, 2021 $ 1.22
-2.82%
$ 292.89 million $ 1.56 million
Jun 25, 2021 $ 1.26
-6.09%
$ 298.27 million $ 2.12 million
Jun 24, 2021 $ 1.34
-2.05%
$ 313.99 million $ 1.67 million
Jun 23, 2021 $ 1.37
-37.00%
$ 317.18 million $ 2.3 million
Jun 22, 2021 $ 2.17
-0.57%
$ 497.75 million $ 2.45 million
Jun 21, 2021 $ 2.18
+0.01%
$ 494.58 million $ 2.46 million
Jun 20, 2021 $ 2.18
+0.08%
$ 489.11 million $ 2.46 million
Jun 19, 2021 $ 2.18
-0.76%
$ 483.54 million $ 2.46 million
Jun 18, 2021 $ 2.19
+0.33%
$ 481.69 million $ 2.48 million
Jun 17, 2021 $ 2.19
+1.68%
$ 475.05 million $ 2.47 million
Jun 16, 2021 $ 2.15
-1.20%
$ 461.92 million $ 3.25 million
Jun 15, 2021 $ 2.18
-0.57%
$ 462.57 million $ 3.3 million
Jun 14, 2021 $ 2.19
-0.54%
$ 460.09 million $ 3.25 million
Jun 13, 2021 $ 2.2
+0.02%
$ 457.15 million $ 3.35 million
Jun 12, 2021 $ 2.2
-1.22%
$ 452.22 million $ 3 million