Universal Money Instrument Historical Data

UMI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $1.01
+0.27%
$20.71 million $209,910
Nov 15, 2020 $1
+0.86%
$20.66 million $118,681
Nov 14, 2020 $0.996
-0.17%
$20.49 million $158,384
Nov 13, 2020 $0.998
-0.29%
$20.52 million $213,490
Nov 12, 2020 $1
+1.52%
$20.58 million $187,039
Nov 11, 2020 $0.986
-0.64%
$20.27 million $241,737
Nov 10, 2020 $0.992
-0.03%
$20.4 million $163,821
Nov 9, 2020 $0.995
-0.19%
$20.46 million $10,896
Nov 8, 2020 $0.997
+2.45%
$20.5 million $13,442
Nov 7, 2020 $0.973
-3.17%
$20.01 million $38,136
Nov 6, 2020 $1
-2.08%
$20.65 million $12,093
Nov 5, 2020 $1.03
+3.84%
$21.1 million $59,891
Nov 4, 2020 $0.991
-0.97%
$20.39 million $21,729
Nov 3, 2020 $1
+0.43%
$20.58 million $66,161
Nov 2, 2020 $0.996
+0.80%
$20.49 million $38,907
Nov 1, 2020 $0.988
-2.64%
$20.32 million $18,768
Oct 31, 2020 $1.01
+1.54%
$20.87 million $33,817
Oct 30, 2020 $0.999
+1.68%
$20.55 million $27,221
Oct 29, 2020 $0.983
-1.10%
$20.21 million $16,393
Oct 28, 2020 $0.997
-0.33%
$20.49 million $11,213
Oct 27, 2020 $1
-0.21%
$20.58 million $17,240
Oct 26, 2020 $1
+2.04%
$20.63 million $25,599
Oct 25, 2020 $0.983
-1.43%
$20.22 million $9,878
Oct 24, 2020 $0.997
-0.55%
$20.51 million $15,807
Oct 23, 2020 $1
+4.18%
$20.62 million $20,348
Oct 22, 2020 $0.963
-3.58%
$19.8 million $48,506
Oct 21, 2020 $0.999
-1.16%
$20.54 million $39,307
Oct 20, 2020 $1.01
+0.32%
$20.86 million $42,108
Oct 19, 2020 $1.01
+1.36%
$20.8 million $32,046
Oct 18, 2020 $0.998
-0.60%
$20.52 million $32,634
Oct 17, 2020 $1
+0.50%
$20.64 million $24,995
Oct 16, 2020 $0.999
+1.96%
$20.54 million $41,906
Oct 15, 2020 $0.979
-1.95%
$20.14 million $21,472
Oct 14, 2020 $0.999
-1.89%
$20.54 million $42,026
Oct 13, 2020 $1.02
+1.18%
$20.94 million $28,699
Oct 12, 2020 $1.01
+1.20%
$20.7 million $37,356
Oct 11, 2020 $0.995
+1.92%
$20.46 million $33,423
Oct 10, 2020 $0.976
-3.49%
$20.07 million $51,582
Oct 9, 2020 $1.01
+0.64%
$20.8 million $16,884
Oct 8, 2020 $1
+0.53%
$20.66 million $33,377
Oct 7, 2020 $0.999
+0.38%
$-- $32,581
Download