Universal Money Instrument Historical Data

UMI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $1.03
+0.75%
$40.94 million $1.14 million
Jan 7, 2021 $1.03
+1.11%
$40.24 million $1.07 million
Jan 6, 2021 $1.01
-0.43%
$39.39 million $745,950
Jan 5, 2021 $1.02
-0.72%
$39.17 million $532,957
Jan 4, 2021 $0.993
-0.79%
$37.8 million $299,631
Jan 3, 2021 $1
-1.66%
$37.72 million $302,254
Jan 2, 2021 $1.02
+0.11%
$37.97 million $368,525
Jan 1, 2021 $1.02
-0.19%
$37.57 million $252,442
Dec 31, 2020 $1.02
-2.78%
$37.32 million $444,633
Dec 30, 2020 $1.05
+1.63%
$37.99 million $399,417
Dec 29, 2020 $1
+0.61%
$36.06 million $319,025
Dec 28, 2020 $1
+1.79%
$35.71 million $373,274
Dec 27, 2020 $0.982
-1.21%
$34.62 million $240,211
Dec 26, 2020 $0.991
+0.10%
$34.63 million $305,649
Dec 25, 2020 $1
+0.33%
$34.73 million $342,349
Dec 24, 2020 $1.01
+1.65%
$34.51 million $356,507
Dec 23, 2020 $0.996
+0.08%
$33.85 million $406,736
Dec 22, 2020 $0.997
+1.56%
$33.6 million $357,795
Dec 21, 2020 $0.984
-0.83%
$32.84 million $317,618
Dec 17, 2020 $1
-0.85%
$32.22 million $369,859
Dec 16, 2020 $1
+0.23%
$32.03 million $339,810
Dec 15, 2020 $1
-0.12%
$31.67 million $297,089
Dec 14, 2020 $0.999
+0.12%
$31.38 million $279,094
Dec 13, 2020 $1
-0.02%
$31.26 million $228,267
Dec 12, 2020 $1
-0.01%
$30.92 million $252,505
Dec 11, 2020 $0.997
+1.06%
$30.51 million $213,583
Dec 10, 2020 $0.99
+0.93%
$30.05 million $249,977
Dec 9, 2020 $0.983
+2.22%
$29.6 million $283,714
Dec 8, 2020 $0.965
-4.72%
$28.79 million $248,648
Dec 7, 2020 $1.01
-0.25%
$29.81 million $214,769
Dec 6, 2020 $1.01
+1.18%
$29.68 million $150,724
Dec 5, 2020 $0.991
+1.26%
$28.88 million $153,744
Dec 4, 2020 $0.977
-2.82%
$28.24 million $219,065
Dec 3, 2020 $1.01
-0.22%
$28.9 million $263,985
Dec 2, 2020 $1.01
+0.31%
$28.82 million $192,445
Dec 1, 2020 $1.01
-0.44%
$28.62 million $233,468
Nov 30, 2020 $1.01
-0.07%
$28.42 million $197,542
Nov 29, 2020 $1.02
-0.08%
$28.21 million $197,531
Nov 28, 2020 $1.02
-0.29%
$28.02 million $194,916
Nov 27, 2020 $1.02
-0.10%
$27.87 million $334,609
Nov 26, 2020 $1.02
-0.31%
$27.67 million $263,017
Nov 25, 2020 $1.02
+0.33%
$27.57 million $320,219
Nov 24, 2020 $1.02
+0.49%
$27.27 million $229,617
Nov 23, 2020 $1.01
+0.08%
$20.85 million $259,845
Nov 22, 2020 $1.01
-1.76%
$20.83 million $179,005
Nov 21, 2020 $1.03
+1.37%
$21.21 million $345,571
Nov 20, 2020 $1.02
-0.43%
$20.92 million $245,399
Nov 19, 2020 $1.02
-0.78%
$21.01 million $271,649
Nov 18, 2020 $1.03
-0.26%
$21.18 million $254,267
Nov 17, 2020 $1.03
+2.54%
$21.24 million $211,866