Universal Money Instrument Historical Data

UMI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 1.03
+0.75%
$ 40.94 million $ 1.14 million
Jan 7, 2021 $ 1.03
+1.11%
$ 40.24 million $ 1.07 million
Jan 6, 2021 $ 1.01
-0.43%
$ 39.39 million $ 745,950
Jan 5, 2021 $ 1.02
-0.72%
$ 39.17 million $ 532,957
Jan 4, 2021 $ 0.993
-0.79%
$ 37.8 million $ 299,631
Jan 3, 2021 $ 1
-1.66%
$ 37.72 million $ 302,254
Jan 2, 2021 $ 1.02
+0.11%
$ 37.97 million $ 368,525
Jan 1, 2021 $ 1.02
-0.19%
$ 37.57 million $ 252,442
Dec 31, 2020 $ 1.02
-2.78%
$ 37.32 million $ 444,633
Dec 30, 2020 $ 1.05
+1.63%
$ 37.99 million $ 399,417
Dec 29, 2020 $ 1
+0.61%
$ 36.06 million $ 319,025
Dec 28, 2020 $ 1
+1.79%
$ 35.71 million $ 373,274
Dec 27, 2020 $ 0.982
-1.21%
$ 34.62 million $ 240,211
Dec 26, 2020 $ 0.991
+0.10%
$ 34.63 million $ 305,649
Dec 25, 2020 $ 1
+0.33%
$ 34.73 million $ 342,349
Dec 24, 2020 $ 1.01
+1.65%
$ 34.51 million $ 356,507
Dec 23, 2020 $ 0.996
+0.08%
$ 33.85 million $ 406,736
Dec 22, 2020 $ 0.997
+1.56%
$ 33.6 million $ 357,795
Dec 21, 2020 $ 0.984
-0.83%
$ 32.84 million $ 317,618
Dec 17, 2020 $ 1
-0.85%
$ 32.22 million $ 369,859
Dec 16, 2020 $ 1
+0.23%
$ 32.03 million $ 339,810
Dec 15, 2020 $ 1
-0.12%
$ 31.67 million $ 297,089
Dec 14, 2020 $ 0.999
+0.12%
$ 31.38 million $ 279,094
Dec 13, 2020 $ 1
-0.02%
$ 31.26 million $ 228,267
Dec 12, 2020 $ 1
-0.01%
$ 30.92 million $ 252,505
Dec 11, 2020 $ 0.997
+1.06%
$ 30.51 million $ 213,583
Dec 10, 2020 $ 0.99
+0.93%
$ 30.05 million $ 249,977
Dec 9, 2020 $ 0.983
+2.22%
$ 29.6 million $ 283,714
Dec 8, 2020 $ 0.965
-4.72%
$ 28.79 million $ 248,648
Dec 7, 2020 $ 1.01
-0.25%
$ 29.81 million $ 214,769
Dec 6, 2020 $ 1.01
+1.18%
$ 29.68 million $ 150,724
Dec 5, 2020 $ 0.991
+1.26%
$ 28.88 million $ 153,744
Dec 4, 2020 $ 0.977
-2.82%
$ 28.24 million $ 219,065
Dec 3, 2020 $ 1.01
-0.22%
$ 28.9 million $ 263,985
Dec 2, 2020 $ 1.01
+0.31%
$ 28.82 million $ 192,445
Dec 1, 2020 $ 1.01
-0.44%
$ 28.62 million $ 233,468
Nov 30, 2020 $ 1.01
-0.07%
$ 28.42 million $ 197,542
Nov 29, 2020 $ 1.02
-0.08%
$ 28.21 million $ 197,531
Nov 28, 2020 $ 1.02
-0.29%
$ 28.02 million $ 194,916
Nov 27, 2020 $ 1.02
-0.10%
$ 27.87 million $ 334,609
Nov 26, 2020 $ 1.02
-0.31%
$ 27.67 million $ 263,017
Nov 25, 2020 $ 1.02
+0.33%
$ 27.57 million $ 320,219
Nov 24, 2020 $ 1.02
+0.49%
$ 27.27 million $ 229,617
Nov 23, 2020 $ 1.01
+0.08%
$ 20.85 million $ 259,845
Nov 22, 2020 $ 1.01
-1.76%
$ 20.83 million $ 179,005
Nov 21, 2020 $ 1.03
+1.37%
$ 21.21 million $ 345,571
Nov 20, 2020 $ 1.02
-0.43%
$ 20.92 million $ 245,399
Nov 19, 2020 $ 1.02
-0.78%
$ 21.01 million $ 271,649
Nov 18, 2020 $ 1.03
-0.26%
$ 21.18 million $ 254,267
Nov 17, 2020 $ 1.03
+2.54%
$ 21.24 million $ 211,866