Universal Money Instrument Historical Data

UMI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $1,260.84
+11.90%
$435.24 billion $189
Aug 8, 2024 $0.000232
-33.77%
$-- $23
Aug 7, 2024 $0.00035
+10.55%
$170,774 $197
Aug 6, 2024 $0.000317
-10.43%
$154,490 $2,391
Aug 5, 2024 $0.000353
+50.39%
$172,490 $2,751
Aug 4, 2024 $0.000235
-33.43%
$114,695 $1,994
Aug 3, 2024 $0.000353
+0.53%
$172,287 $440
Aug 2, 2024 $0.000351
+0.11%
$171,370 $68
Aug 1, 2024 $0.000351
+0.58%
$171,218 $45
Jul 31, 2024 $0.000353
-24.34%
$172,234 $160
Jul 30, 2024 $0.000466
+0.75%
$227,636 $875
Jul 29, 2024 $0.000463
-0.56%
$225,944 $106
Jul 28, 2024 $0.000466
-19.94%
$227,208 $108
Jul 27, 2024 $0.000582
+0.00%
$283,803 $64
Jul 26, 2024 $0.000582
+23.59%
$283,804 $1,566
Jul 25, 2024 $0.000471
+1.46%
$229,640 $1,434
Jul 24, 2024 $0.000464
+1.86%
$226,331 $305
Jul 23, 2024 $0.000455
+0.00%
$222,196 $458
Jul 22, 2024 $0.000455
-0.07%
$222,192 $143
Jul 21, 2024 $0.000456
-0.17%
$222,354 $746
Jul 20, 2024 $0.000456
+0.00%
$222,723 $72
Jul 19, 2024 $0.000456
+0.86%
$222,723 $381
Jul 18, 2024 $0.000452
-19.90%
$220,813 $594
Jul 17, 2024 $0.000565
-16.67%
$275,686 $1,798
Jul 16, 2024 $0.000678
+13.93%
$330,835 $807
Jul 15, 2024 $0.000595
-13.03%
$290,393 $56
Jul 14, 2024 $0.000684
+49.49%
$333,883 $1,767
Jul 13, 2024 $0.000458
-19.63%
$223,346 $1,560
Jul 12, 2024 $0.000569
-0.91%
$277,888 $610
Jul 11, 2024 $0.000575
+26.94%
$280,448 $1,316
Jul 10, 2024 $0.000453
+30.53%
$220,927 $1,228
Jul 9, 2024 $0.000347
+50.23%
$169,260 $315
Jul 8, 2024 $0.000231
-32.19%
$112,667 $150
Jul 7, 2024 $0.00034
+49.65%
$166,146 $177
Jul 6, 2024 $0.000228
-33.33%
$111,026 $596
Jul 5, 2024 $0.000341
-14.68%
$166,543 $1,621
Jul 4, 2024 $0.0005
-11.46%
$244,138 $2,954
Jul 3, 2024 $0.000565
+24.09%
$275,725 $225
Jul 2, 2024 $0.000455
-1.25%
$222,193 $289
Jul 1, 2024 $0.000461
-1.40%
$225,013 $6
Jun 30, 2024 $0.000468
-19.87%
$228,251 $45
Jun 29, 2024 $0.000584
+25.08%
$285,048 $2
Jun 28, 2024 $0.000467
-0.78%
$227,884 $122
Jun 27, 2024 $0.000471
+3.83%
$229,671 $272
Jun 26, 2024 $0.000453
-0.85%
$221,190 $249
Jun 25, 2024 $0.000457
+0.57%
$223,076 $283
Jun 24, 2024 $0.000455
+0.30%
$221,817 $258
Jun 23, 2024 $0.000453
-0.13%
$221,152 $63
Jun 22, 2024 $0.000454
+0.95%
$221,442 $766
Jun 21, 2024 $0.00045
+30.91%
$219,367 $324