Universal Money Instrument Historical Data

UMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.000343
-42.65%
$167,576 $28
Jun 19, 2024 $0.000599
-6.40%
$292,239 $12
Jun 18, 2024 $0.000639
+13.42%
$311,899 $116
Jun 17, 2024 $0.000564
+0.29%
$275,005 $134
Jun 16, 2024 $0.000562
-50.09%
$274,199 $55
Jun 15, 2024 $0.00113
+101.09%
$549,399 $415
Jun 14, 2024 $0.00056
-1.61%
$273,211 $303
Jun 13, 2024 $0.000569
+1.28%
$277,675 $239
Jun 12, 2024 $0.000562
+25.35%
$274,158 $311
Jun 11, 2024 $0.000448
-76.57%
$218,713 $2
Jun 10, 2024 $0.00191
+243.40%
$933,442 $52
Jun 9, 2024 $0.000557
-16.97%
$271,825 $42
Jun 8, 2024 $0.000671
+19.48%
$327,373 $68
Jun 7, 2024 $0.000561
+0.31%
$273,993 $745
Jun 6, 2024 $0.00056
-16.92%
$273,160 $51
Jun 5, 2024 $0.000674
+19.69%
$328,809 $9
Jun 4, 2024 $0.000563
-98.53%
$274,726 $414
Jun 3, 2024 $0.0384
+6,842.22%
$18.73 million $7,546
Jun 2, 2024 $0.000553
-16.68%
$269,805 $100
Jun 1, 2024 $0.000663
-0.20%
$323,766 $321
May 31, 2024 $0.000665
-14.12%
$324,409 $521
May 30, 2024 $0.000774
-0.94%
$377,747 $157
May 29, 2024 $0.000781
+14.83%
$381,333 $8
May 28, 2024 $0.000681
+3.75%
$332,160 $127
May 27, 2024 $0.000656
+0.18%
$320,142 $1,446
May 26, 2024 $0.000655
-4.50%
$319,561 $161
May 25, 2024 $0.000686
-10.25%
$334,607 $284
May 24, 2024 $0.000764
+0.00%
$372,821 $116
May 23, 2024 $0.000764
-13.86%
$372,821 $180
May 22, 2024 $0.000887
+14.45%
$432,798 $179
May 21, 2024 $0.000775
-0.04%
$378,165 $206
May 20, 2024 $0.000775
+0.66%
$378,299 $498
May 19, 2024 $0.00077
+0.00%
$375,835 $690
May 18, 2024 $0.00077
+0.00%
$375,835 $200
May 17, 2024 $0.00077
+16.88%
$375,835 $47
May 16, 2024 $0.000659
-0.42%
$321,582 $331
May 15, 2024 $0.000662
-13.65%
$322,941 $255
May 14, 2024 $0.000766
+17.04%
$374,005 $29
May 13, 2024 $0.000655
+0.00%
$319,545 $232
May 12, 2024 $0.000655
+0.00%
$319,545 $627
May 11, 2024 $0.000655
+0.00%
$319,543 $350
May 10, 2024 $0.000655
-14.29%
$319,543 $105
May 9, 2024 $0.000764
+0.00%
$372,801 $542
May 8, 2024 $0.000764
-0.37%
$372,801 $236
May 7, 2024 $0.000767
-0.22%
$374,189 $627
May 6, 2024 $0.000769
+0.57%
$375,032 $178
May 5, 2024 $0.000764
-12.50%
$372,903 $78
May 4, 2024 $0.000873
+14.29%
$426,175 $543
May 3, 2024 $0.000764
+78.64%
$372,903 $445
May 2, 2024 $0.000428
-20.25%
$208,748 $16