Coinranking
Universal Money Instrument Historical Data
UMI
Page 8
| Date | | |
|---|---|---|
| Mar 12, 2024 | $ 0.000763 | -1.14% |
| Mar 11, 2024 | $ 0.000772 | +5.99% |
| Mar 10, 2024 | $ 0.000728 | -5.38% |
| Mar 9, 2024 | $ 0.00077 | +3.07% |
| Mar 8, 2024 | $ 0.000747 | -15.23% |
| Mar 7, 2024 | $ 0.000881 | +0.00% |
| Mar 6, 2024 | $ 0.000881 | -10.31% |
| Mar 5, 2024 | $ 0.000982 | -35.71% |
| Mar 4, 2024 | $ 0.00153 | +75.00% |
| Mar 3, 2024 | $ 0.000873 | +0.00% |
| Mar 2, 2024 | $ 0.000873 | +0.00% |
| Mar 1, 2024 | $ 0.000873 | -0.18% |
| Feb 29, 2024 | $ 0.000875 | -10.55% |
| Feb 28, 2024 | $ 0.000978 | +0.00% |
| Feb 27, 2024 | $ 0.000978 | -0.17% |
| Feb 26, 2024 | $ 0.000979 | +1.26% |
| Feb 25, 2024 | $ 0.000967 | +0.00% |
| Feb 24, 2024 | $ 0.000967 | -5.88% |
| Feb 23, 2024 | $ 0.00103 | -2.36% |
| Feb 22, 2024 | $ 0.00105 | -11.84% |
| Feb 21, 2024 | $ 0.0012 | -7.99% |
| Feb 20, 2024 | $ 0.0013 | +0.16% |
| Feb 19, 2024 | $ 0.0013 | +0.00% |
| Feb 18, 2024 | $ 0.0013 | +0.00% |
| Feb 17, 2024 | $ 0.0013 | +0.00% |
| Feb 16, 2024 | $ 0.0013 | +21.41% |
| Feb 15, 2024 | $ 0.00107 | -10.97% |
| Feb 14, 2024 | $ 0.0012 | -0.15% |
| Feb 13, 2024 | $ 0.0012 | -0.17% |
| Feb 12, 2024 | $ 0.0012 | -8.30% |
| Feb 11, 2024 | $ 0.00131 | -8.09% |
| Feb 10, 2024 | $ 0.00143 | -18.41% |
| Feb 9, 2024 | $ 0.00175 | -11.31% |
| Feb 8, 2024 | $ 0.00197 | -50.36% |
| Feb 7, 2024 | $ 0.00398 | +826.39% |
| Oct 30, 2023 | $ 0.000972 | +30.86% |
| Oct 29, 2023 | $ 0.000743 | +40.03% |
| Oct 28, 2023 | $ 0.000531 | -44.44% |
| Oct 27, 2023 | $ 0.000955 | -40.35% |
| Oct 26, 2023 | $ 0.0016 | +201.12% |
| Oct 25, 2023 | $ 0.000532 | -37.85% |
| Oct 24, 2023 | $ 0.000856 | -10.15% |
| Oct 23, 2023 | $ 0.000952 | +1.01% |
| Oct 22, 2023 | $ 0.000943 | +12.50% |
| Oct 21, 2023 | $ 0.000838 | -50.00% |
| Oct 20, 2023 | $ 0.00513 | +41.08% |
| Oct 19, 2023 | $ 0.000826 | +35.15% |
| Oct 18, 2023 | $ 0.000611 | -33.77% |
| Oct 17, 2023 | $ 0.000923 | +28.40% |
| Oct 16, 2023 | $ 0.000719 | -12.19% |