Universal Money Instrument Historical Data

UMI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.000819
+24.08%
$ 399,659 $ 3,694
Oct 14, 2023 $ 0.00066
+20.93%
$ 322,065 $ 9,369
Oct 13, 2023 $ 0.000546
-4.28%
$ 266,327 $ 4,823
Oct 12, 2023 $ 0.000636
+4.25%
$ 310,383 $ 3,078
Oct 11, 2023 $ 0.000609
-8.82%
$ 297,376 $ 6,523
Oct 10, 2023 $ 0.000668
+13.47%
$ 325,960 $ 9,522
Oct 9, 2023 $ 0.000589
-6.08%
$ 287,248 $ 4,140
Oct 8, 2023 $ 0.000621
+4.23%
$ 303,074 $ 3,247
Oct 7, 2023 $ 0.000596
-8.62%
$ 290,914 $ 2,975
Oct 6, 2023 $ 0.000652
+11.30%
$ 318,312 $ 7,610
Oct 5, 2023 $ 0.000586
-8.30%
$ 286,049 $ 4,793
Oct 4, 2023 $ 0.000637
-12.74%
$ 311,142 $ 18,966
Oct 3, 2023 $ 0.00073
+13.69%
$ 356,083 $ 19,210
Oct 2, 2023 $ 0.00065
-11.64%
$ 317,175 $ 42,146
Oct 1, 2023 $ 0.000735
-15.65%
$ 358,982 $ 26,521
Sep 30, 2023 $ 0.000873
+16.75%
$ 425,976 $ 21,707
Sep 29, 2023 $ 0.000748
+1.24%
$ 365,030 $ 21,722
Sep 28, 2023 $ 0.000741
-7.90%
$ 361,688 $ 37,868
Sep 27, 2023 $ 0.000805
-11.69%
$ 392,744 $ 13,022
Sep 26, 2023 $ 0.000911
-1.66%
$ 444,743 $ 15,061
Sep 25, 2023 $ 0.000927
+4.14%
$ 452,256 $ 15,301
Sep 24, 2023 $ 0.000901
-10.88%
$ 439,847 $ 25,614
Sep 23, 2023 $ 0.00101
+14.61%
$ 493,533 $ 15,400
Sep 22, 2023 $ 0.000885
+11.79%
$ 432,214 $ 29,914
Sep 21, 2023 $ 0.000792
-4.82%
$ 386,590 $ 84,138
Sep 20, 2023 $ 0.00081
-25.05%
$ 395,152 $ 94,277
Sep 19, 2023 $ 0.00105
-18.22%
$ 511,916 $ 51,802
Sep 18, 2023 $ 0.00128
+2.33%
$ 626,918 $ 12,348
Sep 17, 2023 $ 0.00125
-0.94%
$ 610,650 $ 9,203
Sep 16, 2023 $ 0.00126
-1.20%
$ 616,683 $ 15,410
Sep 15, 2023 $ 0.00128
-1.80%
$ 625,378 $ 40,267
Sep 14, 2023 $ 0.00131
-2.28%
$ 637,096 $ 15,260
Sep 13, 2023 $ 0.00134
-3.51%
$ 652,006 $ 51,737
Sep 12, 2023 $ 0.00138
-2.65%
$ 673,960 $ 25,954
Sep 11, 2023 $ 0.00142
+8.22%
$ 692,011 $ 38,259
Sep 10, 2023 $ 0.00131
-1.31%
$ 640,180 $ 20,736
Sep 9, 2023 $ 0.00132
+5.85%
$ 645,920 $ 22,936
Sep 8, 2023 $ 0.00125
-2.81%
$ 609,720 $ 25,960
Sep 7, 2023 $ 0.0013
-8.86%
$ 632,638 $ 14,796
Sep 6, 2023 $ 0.00139
-1.16%
$ 680,375 $ 12,346
Sep 5, 2023 $ 0.00149
-3.88%
$ 725,237 $ 34,823
Sep 4, 2023 $ 0.00155
+19.81%
$ 755,243 $ 93,216
Sep 3, 2023 $ 0.00131
-10.93%
$ 638,618 $ 71,408
Sep 2, 2023 $ 0.00147
-2.04%
$ 716,625 $ 43,641
Sep 1, 2023 $ 0.0015
-0.57%
$ 743,508 $ 37,219
Aug 31, 2023 $ 0.00149
+4.32%
$ 756,484 $ 83,693
Aug 30, 2023 $ 0.00143
-1.83%
$ 729,468 $ 21,020
Aug 29, 2023 $ 0.00146
-1.14%
$ 743,107 $ 4,492
Aug 28, 2023 $ 0.00147
-0.92%
$ 751,284 $ 3,078
Aug 27, 2023 $ 0.00149
+2.15%
$ 758,205 $ 9,660