Universal Money Instrument Historical Data

UMI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.000819
+24.08%
$399,659 $3,694
Oct 14, 2023 $0.00066
+20.93%
$322,065 $9,369
Oct 13, 2023 $0.000546
-4.28%
$266,327 $4,823
Oct 12, 2023 $0.000636
+4.25%
$310,383 $3,078
Oct 11, 2023 $0.000609
-8.82%
$297,376 $6,523
Oct 10, 2023 $0.000668
+13.47%
$325,960 $9,522
Oct 9, 2023 $0.000589
-6.08%
$287,248 $4,140
Oct 8, 2023 $0.000621
+4.23%
$303,074 $3,247
Oct 7, 2023 $0.000596
-8.62%
$290,914 $2,975
Oct 6, 2023 $0.000652
+11.30%
$318,312 $7,610
Oct 5, 2023 $0.000586
-8.30%
$286,049 $4,793
Oct 4, 2023 $0.000637
-12.74%
$311,142 $18,966
Oct 3, 2023 $0.00073
+13.69%
$356,083 $19,210
Oct 2, 2023 $0.00065
-11.64%
$317,175 $42,146
Oct 1, 2023 $0.000735
-15.65%
$358,982 $26,521
Sep 30, 2023 $0.000873
+16.75%
$425,976 $21,707
Sep 29, 2023 $0.000748
+1.24%
$365,030 $21,722
Sep 28, 2023 $0.000741
-7.90%
$361,688 $37,868
Sep 27, 2023 $0.000805
-11.69%
$392,744 $13,022
Sep 26, 2023 $0.000911
-1.66%
$444,743 $15,061
Sep 25, 2023 $0.000927
+4.14%
$452,256 $15,301
Sep 24, 2023 $0.000901
-10.88%
$439,847 $25,614
Sep 23, 2023 $0.00101
+14.61%
$493,533 $15,400
Sep 22, 2023 $0.000885
+11.79%
$432,214 $29,914
Sep 21, 2023 $0.000792
-4.82%
$386,590 $84,138
Sep 20, 2023 $0.00081
-25.05%
$395,152 $94,277
Sep 19, 2023 $0.00105
-18.22%
$511,916 $51,802
Sep 18, 2023 $0.00128
+2.33%
$626,918 $12,348
Sep 17, 2023 $0.00125
-0.94%
$610,650 $9,203
Sep 16, 2023 $0.00126
-1.20%
$616,683 $15,410
Sep 15, 2023 $0.00128
-1.80%
$625,378 $40,267
Sep 14, 2023 $0.00131
-2.28%
$637,096 $15,260
Sep 13, 2023 $0.00134
-3.51%
$652,006 $51,737
Sep 12, 2023 $0.00138
-2.65%
$673,960 $25,954
Sep 11, 2023 $0.00142
+8.22%
$692,011 $38,259
Sep 10, 2023 $0.00131
-1.31%
$640,180 $20,736
Sep 9, 2023 $0.00132
+5.85%
$645,920 $22,936
Sep 8, 2023 $0.00125
-2.81%
$609,720 $25,960
Sep 7, 2023 $0.0013
-8.86%
$632,638 $14,796
Sep 6, 2023 $0.00139
-1.16%
$680,375 $12,346
Sep 5, 2023 $0.00149
-3.88%
$725,237 $34,823
Sep 4, 2023 $0.00155
+19.81%
$755,243 $93,216
Sep 3, 2023 $0.00131
-10.93%
$638,618 $71,408
Sep 2, 2023 $0.00147
-2.04%
$716,625 $43,641
Sep 1, 2023 $0.0015
-0.57%
$743,508 $37,219
Aug 31, 2023 $0.00149
+4.32%
$756,484 $83,693
Aug 30, 2023 $0.00143
-1.83%
$729,468 $21,020
Aug 29, 2023 $0.00146
-1.14%
$743,107 $4,492
Aug 28, 2023 $0.00147
-0.92%
$751,284 $3,078
Aug 27, 2023 $0.00149
+2.15%
$758,205 $9,660