Rebel Cars Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.00162
-3.54%
$331,462 $6,630
Jul 15, 2026 $0.00168
-2.10%
$343,614 $6,671
Jul 14, 2026 $0.00171
+1.70%
$350,983 $8,571
Jul 13, 2026 $0.00168
-0.63%
$345,106 $8,595
Jul 12, 2026 $0.00169
-14.74%
$347,297 $16,340
Jul 11, 2026 $0.00199
-17.99%
$407,350 $30,498
Jul 10, 2026 $0.00242
+44.97%
$496,687 $47,509
Jul 9, 2026 $0.00167
-0.22%
$342,619 $3,505
Jul 8, 2026 $0.00168
-4.24%
$343,357 $8,562
Jul 7, 2026 $0.00175
-14.57%
$358,574 $16,361
Jul 6, 2026 $0.00205
+8.71%
$419,724 $18,639
Jul 5, 2026 $0.00188
-1.45%
$386,100 $15,826
Jul 4, 2026 $0.00191
-2.38%
$391,769 $12,768
Jul 3, 2026 $0.00196
-8.48%
$401,327 $20,844
Jul 2, 2026 $0.00214
-1.20%
$438,515 $19,103
Jul 1, 2026 $0.00217
+6.21%
$443,823 $22,747
Jun 30, 2026 $0.00204
-5.63%
$417,888 $18,893
Jun 29, 2026 $0.00216
+2.22%
$442,800 $23,698
Jun 28, 2026 $0.00211
-1.93%
$433,203 $24,963
Jun 27, 2026 $0.00216
-2.92%
$441,729 $21,940
Jun 26, 2026 $0.00222
+1.76%
$455,002 $22,999
Jun 25, 2026 $0.00217
-2.39%
$445,055 $24,680
Jun 24, 2026 $0.00223
-3.71%
$456,416 $21,451
Jun 23, 2026 $0.00231
+1.28%
$474,020 $25,848
Jun 22, 2026 $0.00228
+0.65%
$467,464 $20,713
Jun 21, 2026 $0.00227
-6.57%
$464,459 $31,662
Jun 20, 2026 $0.00243
+6.22%
$497,127 $24,004
Jun 19, 2026 $0.00228
-0.96%
$468,036 $22,745
Jun 18, 2026 $0.00231
-4.69%
$472,564 $23,732
Jun 17, 2026 $0.00242
-1.56%
$496,145 $27,492
Jun 16, 2026 $0.00246
+1.05%
$504,011 $28,469
Jun 15, 2026 $0.00243
-0.29%
$498,792 $12,281
Jun 14, 2026 $0.00244
+1.39%
$500,235 $9,516
Jun 13, 2026 $0.00242
+1.30%
$493,395 $6,163
Jun 12, 2026 $0.00239
-0.33%
$489,713 $7,791
Jun 11, 2026 $0.0024
+3.76%
$491,318 $6,029
Jun 10, 2026 $0.00231
-2.53%
$473,536 $9,040
Jun 9, 2026 $0.00237
-4.50%
$485,833 $6,501
Jun 8, 2026 $0.00248
+7.48%
$508,721 $7,377
Jun 7, 2026 $0.00231
-3.75%
$473,315 $8,482
Jun 6, 2026 $0.0024
-4.97%
$491,734 $8,104
Jun 5, 2026 $0.00252
-9.35%
$516,372 $15,843
Jun 4, 2026 $0.00277
-6.20%
$567,474 $18,929
Jun 3, 2026 $0.00295
+0.13%
$605,006 $18,921
Jun 2, 2026 $0.00295
-7.92%
$604,201 $19,830
Jun 1, 2026 $0.0032
+0.10%
$656,374 $21,002
May 31, 2026 $0.0032
-0.13%
$652,644 $20,859
May 30, 2026 $0.00321
+4.11%
$656,604 $20,983
May 29, 2026 $0.00306
-2.35%
$630,826 $23,046
May 28, 2026 $0.00313
+2.78%
$641,767 $26,308