Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.0055
-0.69%
$1.13 million $7,731
Sep 9, 2026 $0.00553
-3.50%
$1.13 million $7,022
Sep 8, 2026 $0.00573
+2.74%
$1.18 million $6,953
Sep 7, 2026 $0.00558
-2.09%
$1.14 million $6,422
Sep 6, 2026 $0.0057
+1.73%
$1.17 million $7,859
Sep 5, 2026 $0.0056
-1.42%
$1.15 million $6,535
Sep 4, 2026 $0.00568
-4.05%
$1.16 million $6,351
Sep 3, 2026 $0.00592
+9.76%
$1.21 million $6,711
Sep 2, 2026 $0.0054
-0.50%
$1.11 million $225
Aug 29, 2026 $0.0056
+0.00%
$1.15 million $6,450
Aug 28, 2026 $0.0056
-4.68%
$1.15 million $357
Aug 27, 2026 $0.00587
+5.23%
$1.2 million $6,590
Aug 26, 2026 $0.00558
-2.84%
$1.14 million $6,629
Aug 25, 2026 $0.00575
-2.89%
$1.18 million $6,828
Aug 24, 2026 $0.00592
-12.74%
$1.21 million $8,722
Aug 23, 2026 $0.00678
+2.81%
$1.39 million $9,362
Aug 22, 2026 $0.0066
-5.66%
$1.35 million $2,073
Aug 21, 2026 $0.00699
+5.38%
$1.43 million $7,088
Aug 20, 2026 $0.00663
-5.09%
$1.36 million $7,875
Aug 19, 2026 $0.00699
-0.71%
$1.43 million $6,587
Aug 18, 2026 $0.00704
-0.20%
$1.44 million $395
Aug 17, 2026 $0.00705
+1.02%
$1.45 million $6,988
Aug 16, 2026 $0.00698
-0.31%
$1.43 million $6,445
Aug 15, 2026 $0.007
+0.00%
$1.44 million $314
Aug 14, 2026 $0.007
-1.37%
$1.44 million $8,536
Aug 13, 2026 $0.0071
+24.29%
$1.46 million $7,675
Aug 12, 2026 $0.00571
+0.28%
$1.17 million $7,099
Aug 11, 2026 $0.0057
+13.71%
$1.17 million $6,828
Aug 10, 2026 $0.00501
+32.92%
$1.03 million $2,737
Aug 9, 2026 $0.00377
+21.85%
$772,466 $7,618
Aug 8, 2026 $0.00309
+13.37%
$633,955 $5,700
Aug 7, 2026 $0.00273
-2.71%
$559,167 $8,707
Aug 6, 2026 $0.00281
+16.15%
$574,739 $195
Aug 5, 2026 $0.00242
+25.98%
$494,829 $2,139
Aug 4, 2026 $0.00192
+1.21%
$392,790 $6,971
Aug 3, 2026 $0.00189
+2.32%
$388,077 $549
Aug 2, 2026 $0.00185
+15.33%
$379,266 $6,562
Aug 1, 2026 $0.00161
-15.17%
$328,861 $1,279
Jul 31, 2026 $0.00189
+27.49%
$387,667 $3,019
Jul 30, 2026 $0.00151
+60.32%
$304,069 $1,765
Jul 29, 2026 $0.00094
-2.59%
$192,604 $1,194
Jul 28, 2026 $0.000965
-2.33%
$197,727 $1,508
Jul 27, 2026 $0.000988
-9.88%
$202,439 $768
Jul 26, 2026 $0.0011
-2.92%
$224,641 $7,355
Jul 25, 2026 $0.00113
-5.31%
$231,409 $11,018
Jul 24, 2026 $0.00119
+8.89%
$244,393 $5,187
Jul 23, 2026 $0.0011
-6.16%
$224,440 $7,571
Jul 22, 2026 $0.00117
-9.82%
$239,182 $3,622
Jul 21, 2026 $0.00129
-12.65%
$265,219 $3,920
Jul 20, 2026 $0.00148
-1.75%
$303,617 $1,069