Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Situation Historical Data

MONITOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.00231
-1.74%
$-- $818,047
Oct 6, 7 AM $0.00235
-0.72%
$-- $824,336
Oct 6, 6 AM $0.00237
+3.85%
$-- $830,123
Oct 6, 5 AM $0.00228
-5.50%
$-- $832,812
Oct 6, 4 AM $0.00241
-0.37%
$-- $827,070
Oct 6, 3 AM $0.00241
-0.66%
$-- $837,332
Oct 6, 2 AM $0.00243
-2.52%
$-- $836,314
Oct 6, 1 AM $0.00249
+0.76%
$-- $826,579
Oct 6, 12 AM $0.00247
-0.75%
$-- $830,227
Oct 5, 11 PM $0.00249
-0.05%
$-- $817,500
Oct 5, 10 PM $0.00249
-2.08%
$-- $819,972
Oct 5, 9 PM $0.00255
-1.89%
$-- $826,866
Oct 5, 8 PM $0.0026
-2.27%
$-- $828,015
Oct 5, 7 PM $0.00265
+1.22%
$-- $826,463
Oct 5, 6 PM $0.00262
+6.13%
$-- $824,714
Oct 5, 5 PM $0.00247
+3.72%
$-- $822,213
Oct 5, 4 PM $0.00238
+7.39%
$-- $817,269
Oct 5, 3 PM $0.00222
+3.92%
$-- $834,738
Oct 5, 2 PM $0.00213
-4.40%
$-- $848,944
Oct 5, 1 PM $0.00223
-2.62%
$-- $838,441
Oct 5, 12 PM $0.00229
-0.01%
$-- $840,772
Oct 5, 11 AM $0.00229
+3.82%
$-- $828,922
Oct 5, 10 AM $0.00221
-1.11%
$-- $813,817
Oct 5, 9 AM $0.00223
-0.33%
$-- $810,412
Oct 5, 8 AM $0.00224
+3.07%
$-- $832,076
Oct 5, 7 AM $0.00217
+2.35%
$-- $832,713
Oct 5, 6 AM $0.00212
-5.20%
$-- $836,236
Oct 5, 5 AM $0.00224
+1.02%
$-- $835,853
Oct 5, 4 AM $0.00222
-17.02%
$-- $828,371
Oct 5, 3 AM $0.00271
-2.83%
$-- $814,607
Oct 5, 2 AM $0.0028
-1.00%
$-- $818,477
Oct 5, 1 AM $0.00283
+3.32%
$-- $820,671
Oct 5, 12 AM $0.00274
-0.68%
$-- $813,131
Oct 4, 11 PM $0.00275
+0.19%
$-- $805,971
Oct 4, 10 PM $0.00275
+7.28%
$-- $795,869
Oct 4, 9 PM $0.00256
+8.07%
$-- $794,961
Oct 4, 8 PM $0.00237
+5.57%
$-- $790,424
Oct 4, 7 PM $0.00225
+2.27%
$-- $788,394
Oct 4, 6 PM $0.0022
+0.66%
$-- $791,409
Oct 4, 5 PM $0.00218
-0.84%
$-- $792,192
Oct 4, 4 PM $0.0022
-10.81%
$-- $790,618
Oct 4, 3 PM $0.00247
-7.92%
$-- $784,217
Oct 4, 2 PM $0.00268
-1.20%
$-- $759,735
Oct 4, 1 PM $0.00271
+0.28%
$-- $768,734
Oct 4, 12 PM $0.0027
-4.14%
$-- $774,315
Oct 4, 11 AM $0.00282
-0.41%
$-- $773,115
Oct 4, 10 AM $0.00283
+0.26%
$-- $786,046
Oct 4, 9 AM $0.00283
+0.15%
$-- $802,257
Oct 4, 8 AM $0.00283
+0.17%
$-- $800,350
Oct 4, 7 AM $0.00282
-0.84%
$-- $794,806