Cybertruck Historical Data

TRUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000109
+0.50%
$ 108,806 $ 7,274
Dec 31, 2024 $ 0.000107
+4.16%
$ 107,185 $ 335
Dec 30, 2024 $ 0.000119
+16.94%
$ 118,904 $ 2,348
Dec 29, 2024 $ 0.000101
-0.79%
$ 101,437 $ 23
Dec 28, 2024 $ 0.0000855
+0.18%
$ -- $ 67
Dec 27, 2024 $ 0.000085
-0.31%
$ 85,032 $ 67
Dec 1, 2024 $ 0.000118
-0.29%
$ -- $ 6
Nov 30, 2024 $ 0.000118
+5.94%
$ 118,254 $ 169
Nov 29, 2024 $ 0.000113
-5.98%
$ 113,192 $ 508
Nov 28, 2024 $ 0.00012
-26.33%
$ 120,004 $ 2,084
Nov 27, 2024 $ 0.000163
+26.26%
$ 162,948 $ 470
Nov 26, 2024 $ 0.000125
+1.28%
$ 125,271 $ 231
Nov 25, 2024 $ 0.000133
+5.54%
$ 133,231 $ 396
Nov 24, 2024 $ 0.000127
-10.10%
$ 126,647 $ 17
Nov 23, 2024 $ 0.000141
-11.81%
$ 140,767 $ 1,329
Nov 21, 2024 $ 0.000142
+11.54%
$ 142,460 $ 77
Nov 20, 2024 $ 0.000124
-23.69%
$ 127,313 $ 193
Nov 19, 2024 $ 0.000164
+4.13%
$ 163,513 $ 656
Nov 18, 2024 $ 0.000159
+0.93%
$ 158,567 $ 323
Nov 17, 2024 $ 0.000157
-8.77%
$ 157,096 $ 315
Nov 16, 2024 $ 0.000172
-6.76%
$ 171,968 $ 497
Nov 15, 2024 $ 0.000186
-3.77%
$ 185,573 $ 1,850
Nov 14, 2024 $ 0.000197
+2.85%
$ 196,863 $ 7,149
Nov 13, 2024 $ 0.00018
+17.15%
$ 180,418 $ 1,819
Nov 12, 2024 $ 0.000154
-15.72%
$ 154,190 $ 1,978
Nov 11, 2024 $ 0.000203
+40.07%
$ 202,612 $ 2,674
Nov 10, 2024 $ 0.000145
+5.83%
$ 144,656 $ 636
Nov 9, 2024 $ 0.000137
-8.46%
$ 79,595 $ 4,939
Nov 8, 2024 $ 0.000163
+35.03%
$ 94,710 $ 5,324
Nov 7, 2024 $ 0.000135
+14.61%
$ 78,823 $ 174
Nov 6, 2024 $ 0.000118
-99.99%
$ 68,737 $ 131
Nov 5, 2024 $ 0.831
-0.29%
$ 483.79 million $ 89,073
Nov 4, 2024 $ 0.000116
-0.11%
$ -- $ 199
Nov 3, 2024 $ 0.000116
-2.40%
$ 67,662 $ 199
Nov 2, 2024 $ 0.000114
+0.44%
$ 66,255 $ 1,094
Nov 1, 2024 $ 0.000113
-7.27%
$ 65,990 $ 397
Oct 31, 2024 $ 0.000128
-5.11%
$ 74,660 $ 453
Oct 29, 2024 $ 0.000136
+6.62%
$ -- $ 171
Oct 28, 2024 $ 0.000128
-2.86%
$ 74,348 $ 1,265
Oct 27, 2024 $ 0.000131
+2.07%
$ 76,542 $ 251
Oct 26, 2024 $ 0.000129
+1.25%
$ 75,090 $ 397
Oct 25, 2024 $ 0.000126
-12.36%
$ 73,676 $ 3,753
Oct 24, 2024 $ 0.000144
-6.78%
$ 84,062 $ 268
Oct 23, 2024 $ 0.000155
-2.44%
$ 90,209 $ 53
Oct 22, 2024 $ 0.000158
-3.00%
$ 92,375 $ 128
Oct 21, 2024 $ 0.000156
-1.23%
$ 91,267 $ 6,478
Oct 20, 2024 $ 0.000161
+13.16%
$ 93,948 $ 1,368
Oct 19, 2024 $ 0.000142
-5.92%
$ 83,205 $ 1,460
Oct 18, 2024 $ 0.000151
+17.66%
$ 88,442 $ 6,032
Oct 17, 2024 $ 0.000135
-2.33%
$ 79,194 $ 296