Cybertruck Historical Data

TRUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000268
+1.20%
$ 26,755 $ 4,440
Apr 24, 6 AM $ 0.0000259
+0.00%
$ 25,859 $ 300
Apr 23, 9 AM $ 0.000023
+0.00%
$ 22,981 $ 1,309
Apr 22, 7 PM $ 0.0000497
+0.00%
$ 49,737 $ 4,609
Apr 22, 6 AM $ 0.0000249
-5.09%
$ 24,915 $ 2,150
Apr 20, 9 AM $ 0.0000328
+0.00%
$ 32,755 $ 1,512
Apr 19, 7 PM $ 0.0000282
-4.20%
$ 28,181 $ 6,836
Apr 19, 6 PM $ 0.0000305
+0.00%
$ 30,539 $ 6,764
Apr 19, 8 AM $ 0.0000361
+0.00%
$ 36,136 $ 5,488
Apr 19, 1 AM $ 0.0000327
+0.00%
$ 32,739 $ 491
Apr 19, 12 AM $ 0.0000233
+0.00%
$ 23,266 $ 293
Apr 17, 4 PM $ 0.0000179
+42.49%
$ 17,854 $ 809
Apr 17, 10 AM $ 0.0₅956
+0.39%
$ 9,560 $ 328
Feb 20, 5 PM $ 0.0₅457
+0.65%
$ 4,574 $ 7
Jan 25, 11 PM $ 0.0000113
+0.00%
$ 11,266 $ 34
Dec 4, 7 AM $ 0.0000179
+0.00%
$ 17,928 $ 7
Download