Cybertruck Historical Data

TRUCK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000338
+21.65%
$ 227,494 $ 5,705
Feb 14, 2024 $ 0.000278
-9.09%
$ 187,155 $ 2,173
Feb 13, 2024 $ 0.000306
-20.85%
$ 205,780 $ 4,221
Feb 12, 2024 $ 0.000386
+28.69%
$ 259,739 $ 5,402
Feb 11, 2024 $ 0.0003
+13.18%
$ 201,689 $ 16,571
Feb 10, 2024 $ 0.000265
+9.08%
$ 178,165 $ 9,132
Feb 8, 2024 $ 0.000289
-0.10%
$ -- $ 2,722
Feb 7, 2024 $ 0.000289
+2.64%
$ 194,645 $ 2,726
Feb 5, 2024 $ 0.000274
+0.58%
$ 184,707 $ 2,199
Feb 4, 2024 $ 0.000273
-18.13%
$ 183,641 $ 4,603
Feb 3, 2024 $ 0.000338
-0.33%
$ 229,587 $ 2,706
Feb 2, 2024 $ 0.000339
-11.16%
$ 230,285 $ 7,398
Jan 31, 2024 $ 0.000397
-0.37%
$ -- $ 3,286
Jan 30, 2024 $ 0.000398
+6.11%
$ 270,202 $ 3,298
Jan 29, 2024 $ 0.000375
+4.59%
$ 254,502 $ 4,284
Jan 28, 2024 $ 0.000359
+6.40%
$ 243,377 $ 14,909
Jan 27, 2024 $ 0.000337
-21.40%
$ 234,202 $ 2,500
Jan 26, 2024 $ 0.000429
+35.74%
$ 297,788 $ 2,105
Jan 25, 2024 $ 0.000316
-10.67%
$ 219,491 $ 7,595
Jan 24, 2024 $ 0.000354
-24.89%
$ 245,893 $ 10,203
Jan 23, 2024 $ 0.000471
+4.02%
$ 327,257 $ 51,786
Jan 22, 2024 $ 0.000459
-18.66%
$ 318,832 $ 46,823
Jan 21, 2024 $ 0.000565
+6.38%
$ 392,252 $ 39,989
Jan 20, 2024 $ 0.000531
-26.68%
$ 368,709 $ 8,636
Jan 19, 2024 $ 0.00073
-8.75%
$ 507,281 $ 37,990
Jan 18, 2024 $ 0.0008
-14.71%
$ 555,890 $ 85,921
Jan 17, 2024 $ 0.000937
+78.71%
$ 651,371 $ 270,101
Jan 16, 2024 $ 0.000533
+1.62%
$ 370,124 $ 51,813
Jan 15, 2024 $ 0.000524
+12.33%
$ 364,414 $ 39,096
Jan 14, 2024 $ 0.000468
-16.69%
$ 324,860 $ 248,450
Jan 13, 2024 $ 0.000537
+101.88%
$ 376,036 $ 95,968
Jan 12, 2024 $ 0.000266
+3.84%
$ 185,952 $ 8,866
Jan 11, 2024 $ 0.000256
+6.22%
$ 179,211 $ 4,591
Jan 10, 2024 $ 0.000241
-33.12%
$ 168,924 $ 4,191
Jan 9, 2024 $ 0.00036
+20.39%
$ 252,308 $ 9,146
Jan 8, 2024 $ 0.000299
+22.14%
$ 209,568 $ 10,235
Jan 7, 2024 $ 0.000245
-3.65%
$ 171,435 $ 2,264
Jan 6, 2024 $ 0.000254
-97.96%
$ 181,495 $ 3,909
Jan 5, 2024 $ 0.0124
+1.43%
$ 8.89 million $ 43,192
Jan 4, 2024 $ 0.000241
+2.43%
$ -- $ 3,702
Jan 3, 2024 $ 0.000235
-17.21%
$ 168,150 $ 12,584
Jan 2, 2024 $ 0.000284
-10.89%
$ 203,013 $ 2,491
Jan 1, 2024 $ 0.000319
+10.63%
$ 227,624 $ 5,961
Dec 31, 2023 $ 0.000288
-17.13%
$ 205,768 $ 8,286
Dec 29, 2023 $ 0.000232
-2.88%
$ 165,629 $ 2,470
Dec 28, 2023 $ 0.000239
-26.90%
$ 170,764 $ 8,376
Dec 27, 2023 $ 0.000327
-2.48%
$ 233,474 $ 21,420
Dec 26, 2023 $ 0.000335
+2.92%
$ 239,361 $ 29,072
Dec 25, 2023 $ 0.000326
+31.97%
$ 232,561 $ 37,647
Dec 24, 2023 $ 0.000247
-20.24%
$ 176,373 $ 3,359