Cybertruck Historical Data

TRUCK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00031
+10.58%
$ 224,103 $ 9,014
Dec 22, 2023 $ 0.00028
-22.09%
$ 202,794 $ 3,363
Dec 21, 2023 $ 0.00036
+46.14%
$ 260,082 $ 19,493
Dec 20, 2023 $ 0.000246
-11.36%
$ 177,809 $ 6,794
Dec 19, 2023 $ 0.000277
-11.24%
$ 200,517 $ 6,896
Dec 18, 2023 $ 0.000312
+0.49%
$ 225,617 $ 60,293
Dec 17, 2023 $ 0.000311
-8.26%
$ 224,647 $ 4,108
Dec 16, 2023 $ 0.000338
+6.91%
$ 249,421 $ 13,297
Dec 15, 2023 $ 0.000316
+6.08%
$ 233,380 $ 16,362
Dec 14, 2023 $ 0.000298
-43.60%
$ 219,946 $ 68,606
Dec 13, 2023 $ 0.000529
+68.08%
$ 389,958 $ 98,636
Dec 12, 2023 $ 0.000315
+22.20%
$ 231,954 $ 41,957
Dec 11, 2023 $ 0.000257
-18.68%
$ 189,745 $ 18,014
Dec 10, 2023 $ 0.000316
+0.48%
$ 233,261 $ 6,772
Dec 9, 2023 $ 0.000315
-7.45%
$ 234,988 $ 51,610
Dec 8, 2023 $ 0.00034
+16.40%
$ 253,816 $ 47,308
Dec 7, 2023 $ 0.000273
-50.38%
$ 203,802 $ 43,379
Dec 6, 2023 $ 0.00055
-12.14%
$ 410,629 $ 301,832
Dec 5, 2023 $ 0.000626
-22.08%
$ 469,198 $ 252,250
Dec 4, 2023 $ 0.000828
-29.77%
$ 622,620 $ 333,723
Dec 3, 2023 $ 0.00118
-19.42%
$ 888,803 $ 411,071
Dec 2, 2023 $ 0.00146
-27.21%
$ 1.11 million $ 309,162
Dec 1, 2023 $ 0.00201
-29.84%
$ 1.52 million $ 1.82 million
Nov 30, 2023 $ 0.003
-59.08%
$ 2.27 million $ 3.97 million
Nov 29, 2023 $ 0.00755
+22.88%
$ 5.73 million $ 2.78 million
Nov 28, 2023 $ 0.00613
-4.36%
$ 4.66 million $ 2.56 million
Nov 27, 2023 $ 0.00641
-2.61%
$ 4.88 million $ 1.07 million
Nov 26, 2023 $ 0.00669
+44.88%
$ 5.1 million $ 898,509
Nov 25, 2023 $ 0.00462
+6.23%
$ 3.53 million $ 507,458
Nov 24, 2023 $ 0.00434
+37.00%
$ 3.32 million $ 702,098
Nov 23, 2023 $ 0.00317
-12.65%
$ 2.43 million $ 1.09 million
Nov 22, 2023 $ 0.00379
-3.29%
$ 2.91 million $ 1.16 million
Nov 21, 2023 $ 0.00393
-24.20%
$ 3.03 million $ 578,974
Nov 20, 2023 $ 0.00519
-3.22%
$ 4 million $ 371,555
Nov 19, 2023 $ 0.00544
+34.94%
$ 4.2 million $ 745,740
Nov 18, 2023 $ 0.00405
-13.03%
$ 3.13 million $ 887,223
Nov 17, 2023 $ 0.00465
-9.69%
$ 3.6 million $ 655,079
Nov 16, 2023 $ 0.00532
-22.36%
$ 4.13 million $ 2.64 million
Nov 15, 2023 $ 0.00686
+71.43%
$ 5.33 million $ 3.78 million
Nov 14, 2023 $ 0.00403
-17.83%
$ 3.14 million $ 2.57 million
Nov 13, 2023 $ 0.00478
-1.47%
$ 3.73 million $ 15.17 million
Nov 12, 2023 $ 0.00416
+438.32%
$ 3.25 million $ 2.18 million
Nov 11, 2023 $ 0.000772
-45.77%
$ 605,175 $ 579,184
Nov 10, 2023 $ 0.00142
+16.84%
$ 1.12 million $ 986,763
Nov 9, 2023 $ 0.00122
+185.88%
$ 960,528 $ 339,103
Download