Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.0896
-0.08%
$24.81 million $2,096
Apr 6, 4 AM $0.0896
-0.23%
$24.83 million $2,101
Apr 6, 3 AM $0.089
+0.03%
$24.66 million $1,871
Apr 6, 2 AM $0.089
+0.13%
$24.66 million $1,874
Apr 6, 1 AM $0.0889
+1.35%
$24.62 million $1,872
Apr 6, 12 AM $0.0877
+0.42%
$24.3 million $1,839
Apr 5, 11 PM $0.0873
-1.05%
$24.19 million $801
Apr 5, 10 PM $0.0882
+0.29%
$24.44 million $492
Apr 5, 9 PM $0.088
-0.66%
$24.37 million $471
Apr 5, 8 PM $0.0886
-0.01%
$24.54 million $446
Apr 5, 7 PM $0.0885
+0.00%
$24.53 million $371
Apr 5, 6 PM $0.0885
-0.11%
$24.53 million $371
Apr 5, 5 PM $0.0886
-0.11%
$24.55 million $371
Apr 5, 4 PM $0.0887
-0.07%
$24.58 million $889
Apr 5, 3 PM $0.0888
+0.02%
$24.6 million $890
Apr 5, 2 PM $0.0888
+0.06%
$24.59 million $890
Apr 5, 1 PM $0.0887
+0.02%
$24.58 million $892
Apr 5, 12 PM $0.0887
-0.11%
$24.57 million $892
Apr 5, 11 AM $0.0888
+0.06%
$24.6 million $970
Apr 5, 10 AM $0.0888
-0.16%
$24.59 million $969
Apr 5, 9 AM $0.0889
+0.17%
$24.63 million $889
Apr 5, 8 AM $0.0888
+0.99%
$24.59 million $871
Apr 5, 7 AM $0.0879
-0.20%
$24.35 million $1,920
Apr 5, 6 AM $0.0881
-0.31%
$24.39 million $1,885
Apr 5, 5 AM $0.0883
-0.03%
$24.47 million $1,791
Apr 5, 4 AM $0.0884
-0.11%
$24.48 million $1,784
Apr 5, 3 AM $0.0885
-0.17%
$24.5 million $1,786
Apr 5, 2 AM $0.0886
-0.14%
$24.54 million $1,801
Apr 5, 1 AM $0.0887
-0.07%
$24.58 million $1,803
Apr 5, 12 AM $0.0888
-0.05%
$24.6 million $1,805
Apr 4, 11 PM $0.0888
-0.07%
$24.61 million $1,806
Apr 4, 10 PM $0.0889
-0.18%
$24.62 million $1,807
Apr 4, 9 PM $0.089
-0.06%
$24.67 million $2,067
Apr 4, 8 PM $0.0891
+0.07%
$24.68 million $2,068
Apr 4, 7 PM $0.089
+0.04%
$24.66 million $2,075
Apr 4, 6 PM $0.089
+0.01%
$24.65 million $2,074
Apr 4, 5 PM $0.089
+0.26%
$24.65 million $2,074
Apr 4, 4 PM $0.0888
-0.05%
$24.59 million $1,561
Apr 4, 3 PM $0.0888
+0.10%
$24.6 million $1,562
Apr 4, 2 PM $0.0887
-0.02%
$24.58 million $1,560
Apr 4, 1 PM $0.0887
-0.16%
$24.58 million $1,558
Apr 4, 12 PM $0.0889
+0.21%
$24.62 million $1,806
Apr 4, 11 AM $0.0887
+0.02%
$24.57 million $1,636
Apr 4, 10 AM $0.0887
+0.04%
$24.57 million $1,636
Apr 4, 9 AM $0.0887
+0.03%
$24.56 million $1,621
Apr 4, 8 AM $0.0886
-1.23%
$24.55 million $1,621
Apr 4, 7 AM $0.0897
-0.02%
$24.86 million $573
Apr 4, 6 AM $0.0898
+0.08%
$24.86 million $573
Apr 4, 5 AM $0.0897
+0.01%
$24.85 million $572
Apr 4, 4 AM $0.0897
+0.01%
$24.84 million $575