Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.0897
+0.01%
$24.84 million $575
Apr 4, 3 AM $0.0897
+1.78%
$24.84 million $575
Apr 4, 2 AM $0.0881
-0.19%
$24.4 million $540
Apr 4, 1 AM $0.0883
-0.05%
$24.45 million $679
Apr 4, 12 AM $0.0883
-0.03%
$24.46 million $679
Apr 3, 11 PM $0.0883
+0.00%
$24.47 million $713
Apr 3, 10 PM $0.0883
-1.84%
$24.47 million $713
Apr 3, 9 PM $0.09
-0.06%
$24.93 million $468
Apr 3, 8 PM $0.09
+0.12%
$24.94 million $468
Apr 3, 7 PM $0.0899
+0.07%
$24.91 million $459
Apr 3, 6 PM $0.0899
+0.66%
$24.9 million $459
Apr 3, 5 PM $0.0893
+0.04%
$24.74 million $973
Apr 3, 4 PM $0.0892
-0.07%
$24.72 million $971
Apr 3, 3 PM $0.0893
+0.01%
$24.74 million $983
Apr 3, 2 PM $0.0893
-0.12%
$24.74 million $986
Apr 3, 1 PM $0.0894
+0.02%
$24.77 million $1,102
Apr 3, 12 PM $0.0894
-0.06%
$24.76 million $854
Apr 3, 11 AM $0.0894
+0.06%
$24.78 million $869
Apr 3, 10 AM $0.0894
-0.07%
$24.76 million $869
Apr 3, 9 AM $0.0894
+0.03%
$24.78 million $921
Apr 3, 8 AM $0.0894
-0.03%
$24.77 million $921
Apr 3, 7 AM $0.0894
+0.04%
$24.78 million $988
Apr 3, 6 AM $0.0894
+0.02%
$24.77 million $1,047
Apr 3, 5 AM $0.0894
+0.13%
$24.77 million $1,046
Apr 3, 4 AM $0.0893
-0.04%
$24.73 million $1,055
Apr 3, 3 AM $0.0893
+0.13%
$24.74 million $1,095
Apr 3, 2 AM $0.0892
-0.30%
$24.71 million $1,144
Apr 3, 1 AM $0.0895
+0.29%
$24.78 million $1,000
Apr 3, 12 AM $0.0892
+0.35%
$24.71 million $998
Apr 2, 11 PM $0.0889
-0.02%
$24.63 million $958
Apr 2, 10 PM $0.0889
-0.24%
$24.63 million $959
Apr 2, 9 PM $0.0891
-0.15%
$24.69 million $1,312
Apr 2, 8 PM $0.0893
+0.36%
$24.73 million $1,314
Apr 2, 7 PM $0.0889
+0.10%
$24.64 million $1,309
Apr 2, 6 PM $0.0889
-0.28%
$24.61 million $1,308
Apr 2, 5 PM $0.0891
+0.06%
$24.69 million $791
Apr 2, 4 PM $0.0891
-0.05%
$24.67 million $781
Apr 2, 3 PM $0.0891
+0.25%
$24.69 million $773
Apr 2, 2 PM $0.0889
+1.08%
$24.63 million $767
Apr 2, 1 PM $0.0879
+0.06%
$24.35 million $672
Apr 2, 12 PM $0.0879
-0.72%
$24.34 million $1,001
Apr 2, 11 AM $0.0885
+0.10%
$24.52 million $1,081
Apr 2, 10 AM $0.0884
-0.13%
$24.49 million $1,084
Apr 2, 9 AM $0.0885
-0.02%
$24.52 million $1,013
Apr 2, 8 AM $0.0885
-0.11%
$24.53 million $1,102
Apr 2, 7 AM $0.0887
-0.22%
$24.56 million $1,040
Apr 2, 6 AM $0.0888
-0.40%
$24.61 million $987
Apr 2, 5 AM $0.0892
+0.23%
$24.71 million $991
Apr 2, 4 AM $0.089
-0.52%
$24.65 million $1,060
Apr 2, 3 AM $0.0895
-0.34%
$24.78 million $1,025