Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.0895
-0.34%
$24.78 million $1,025
Apr 2, 2 AM $0.0897
-0.42%
$24.86 million $981
Apr 2, 1 AM $0.0901
-1.26%
$24.96 million $985
Apr 2, 12 AM $0.0913
+0.55%
$25.28 million $997
Apr 1, 11 PM $0.0908
-0.01%
$25.15 million $1,383
Apr 1, 10 PM $0.0908
-0.03%
$25.15 million $1,405
Apr 1, 9 PM $0.0908
+0.16%
$25.15 million $1,047
Apr 1, 8 PM $0.0907
-0.02%
$25.12 million $1,078
Apr 1, 7 PM $0.0907
+0.26%
$25.12 million $1,078
Apr 1, 6 PM $0.0904
-0.27%
$25.06 million $1,360
Apr 1, 5 PM $0.0907
+0.06%
$25.13 million $1,363
Apr 1, 4 PM $0.0907
+0.16%
$25.12 million $1,842
Apr 1, 3 PM $0.0905
-0.01%
$25.08 million $1,948
Apr 1, 2 PM $0.0905
+0.20%
$25.08 million $1,995
Apr 1, 1 PM $0.0903
+0.05%
$25.03 million $2,079
Apr 1, 12 PM $0.0903
-0.21%
$25.01 million $1,920
Apr 1, 11 AM $0.0905
-0.24%
$25.07 million $1,835
Apr 1, 10 AM $0.0907
-0.09%
$25.13 million $1,831
Apr 1, 9 AM $0.0908
+0.16%
$25.15 million $2,460
Apr 1, 8 AM $0.0907
+0.04%
$25.11 million $6,598
Apr 1, 7 AM $0.0906
+0.07%
$25.1 million $6,689
Apr 1, 6 AM $0.0906
+1.08%
$25.09 million $7,107
Apr 1, 5 AM $0.0896
+0.35%
$24.82 million $7,036
Apr 1, 4 AM $0.0893
+0.05%
$24.73 million $6,940
Apr 1, 3 AM $0.0892
+0.11%
$24.72 million $6,937
Apr 1, 2 AM $0.0891
+0.07%
$24.69 million $6,953
Apr 1, 1 AM $0.0891
-0.05%
$24.67 million $7,187
Apr 1, 12 AM $0.0891
-0.07%
$24.68 million $7,240
Download