Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0987
+0.09%
$24.87 million $969
Apr 20, 2025 $0.0986
-1.88%
$24.85 million $247
Apr 19, 2025 $0.101
+1.13%
$25.3 million $1,382
Apr 18, 2025 $0.0994
-0.73%
$25.01 million $936
Apr 17, 2025 $0.1
+1.83%
$25.19 million $2,293
Apr 16, 2025 $0.0984
+0.84%
$24.73 million $549
Apr 15, 2025 $0.0976
-3.01%
$24.54 million $2,167
Apr 14, 2025 $0.101
-2.24%
$25.32 million $4,769
Apr 13, 2025 $0.103
-4.28%
$25.9 million $18,680
Apr 12, 2025 $0.107
+2.87%
$27.04 million $1,510
Apr 11, 2025 $0.104
+2.97%
$26.1 million $1,203
Apr 10, 2025 $0.102
-3.81%
$25.36 million $1,537
Apr 9, 2025 $0.106
+9.40%
$26.36 million $5,449
Apr 8, 2025 $0.0965
-4.09%
$24.09 million $696
Apr 7, 2025 $0.1
+5.13%
$25.04 million $61,553
Apr 6, 2025 $0.095
-13.13%
$23.75 million $42,935
Apr 5, 2025 $0.109
-1.67%
$27.38 million $1,769
Apr 4, 2025 $0.111
-1.43%
$27.85 million $1,877
Apr 3, 2025 $0.113
-2.72%
$28.27 million $11,943
Apr 2, 2025 $0.116
-5.61%
$29.06 million $650
Apr 1, 2025 $0.123
+4.78%
$30.8 million $1,376
Mar 31, 2025 $0.117
-2.85%
$29.39 million $4,496
Mar 30, 2025 $0.121
+2.40%
$30.24 million $9,319
Mar 29, 2025 $0.118
-4.69%
$29.49 million $9,069
Mar 28, 2025 $0.124
-0.32%
$31.09 million $18,944
Mar 27, 2025 $0.125
+5.89%
$31.24 million $12,480
Mar 26, 2025 $0.118
-3.12%
$29.51 million $5,805
Mar 25, 2025 $0.122
+9.25%
$30.51 million $34,129
Mar 24, 2025 $0.112
+16.11%
$27.95 million $11,755
Mar 23, 2025 $0.0961
+0.83%
$24.07 million $1,271
Mar 22, 2025 $0.095
+3.94%
$23.78 million $9,633
Mar 21, 2025 $0.0915
-3.31%
$22.88 million $9,044
Mar 20, 2025 $0.0946
+0.77%
$23.67 million $878
Mar 19, 2025 $0.0939
+1.80%
$23.49 million $7,231
Mar 18, 2025 $0.0921
-7.38%
$23.05 million $16,046
Mar 17, 2025 $0.0994
+1.20%
$24.86 million $20,003
Mar 16, 2025 $0.098
-1.04%
$24.5 million $16,653
Mar 15, 2025 $0.099
+0.01%
$24.76 million $66,458
Mar 14, 2025 $0.0993
+3.70%
$24.85 million $65,010
Mar 13, 2025 $0.0957
-2.87%
$23.88 million $56,642
Mar 12, 2025 $0.0974
+4.27%
$24.22 million $54,135
Mar 11, 2025 $0.0934
+2.86%
$23.23 million $86,002
Mar 10, 2025 $0.0913
-2.62%
$22.74 million $64,028
Mar 9, 2025 $0.0937
-5.46%
$23.31 million $2,152
Mar 8, 2025 $0.0991
+2.56%
$24.64 million $5,153
Mar 7, 2025 $0.0966
-4.91%
$24.09 million $23,773
Mar 6, 2025 $0.102
+9.63%
$25.44 million $133,222
Mar 5, 2025 $0.093
+9.68%
$23.24 million $33,422
Mar 4, 2025 $0.0847
-4.43%
$21.61 million $130,655
Mar 3, 2025 $0.0886
-9.32%
$22.74 million $303,294